Ben the Dog Historical Data

BENDOG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 4 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 3 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 2 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 1 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 12 PM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 11 AM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 10 AM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 9 AM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 8 AM $ 0.000306
+0.00%
$ 305,808 $ 52
Oct 19, 7 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 6 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 5 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 4 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 3 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 2 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 1 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 19, 12 AM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 18, 11 PM $ 0.000306
+0.00%
$ 305,808 $ 94
Oct 18, 7 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 6 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 5 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 4 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 3 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 2 PM $ 0.000306
+0.00%
$ 305,623 $ 43
Oct 18, 8 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 7 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 6 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 5 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 4 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 3 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 2 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 1 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 18, 12 AM $ 0.000425
+0.00%
$ 424,764 $ 60
Oct 17, 11 PM $ 0.000425
+0.00%
$ 424,764 $ 100
Oct 17, 10 PM $ 0.000425
+0.00%
$ 424,764 $ 100
Oct 17, 9 PM $ 0.000425
+0.08%
$ 424,764 $ 100
Oct 17, 8 PM $ 0.000424
-0.09%
$ 424,419 $ 100
Oct 17, 7 PM $ 0.000425
+0.01%
$ 424,804 $ 100
Oct 17, 6 PM $ 0.000425
+0.16%
$ 424,777 $ 100
Oct 17, 5 PM $ 0.000424
+0.00%
$ 424,098 $ 100
Oct 17, 4 PM $ 0.000424
+0.23%
$ 424,106 $ 100
Oct 17, 3 PM $ 0.000423
+0.06%
$ 423,144 $ 99
Oct 17, 2 PM $ 0.000423
+0.67%
$ 422,910 $ 99
Oct 17, 1 PM $ 0.00042
-0.23%
$ 419,595 $ 40
Oct 17, 12 PM $ 0.000421
+0.03%
$ 420,581 $ 40
Oct 17, 11 AM $ 0.00042
-0.03%
$ 420,434 $ 40
Oct 17, 10 AM $ 0.000421
+0.01%
$ 420,554 $ 40
Oct 17, 9 AM $ 0.000421
-0.07%
$ 420,496 $ 40
Oct 17, 8 AM $ 0.000421
+0.00%
$ 420,782 $ 40