Ben the Dog Historical Data

BENDOG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000421
-0.01%
$ 420,782 $ 40
Oct 17, 6 AM $ 0.000421
+0.08%
$ 420,836 $ 40
Oct 17, 5 AM $ 0.000421
+0.01%
$ 420,504 $ 40
Oct 17, 4 AM $ 0.00042
-0.01%
$ 420,480 $ 40
Oct 17, 3 AM $ 0.000421
-0.01%
$ 420,511 $ 40
Oct 17, 2 AM $ 0.000421
+0.01%
$ 420,574 $ 40
Oct 17, 1 AM $ 0.000421
+0.00%
$ 420,519 $ 40
Oct 17, 12 AM $ 0.000421
+0.02%
$ 420,504 $ 45
Oct 16, 4 PM $ 0.000306
-0.09%
$ 305,671 $ 16
Oct 16, 3 PM $ 0.000306
+0.53%
$ 305,932 $ 16
Oct 16, 2 PM $ 0.000304
-1.38%
$ 304,329 $ 16
Oct 16, 1 PM $ 0.000309
+0.01%
$ 308,591 $ 16
Oct 16, 12 PM $ 0.000303
+0.08%
$ 303,161 $ 16
Oct 16, 11 AM $ 0.000303
-3.03%
$ 302,922 $ 36
Oct 16, 10 AM $ 0.000312
+3.11%
$ 312,399 $ 36
Oct 16, 9 AM $ 0.000303
-2.12%
$ 302,966 $ 36
Oct 16, 8 AM $ 0.00031
+0.00%
$ 309,539 $ 36
Oct 16, 7 AM $ 0.000303
-2.27%
$ 302,940 $ 36
Oct 16, 6 AM $ 0.00031
+0.00%
$ 309,976 $ 36
Oct 16, 5 AM $ 0.00031
+2.33%
$ 309,983 $ 36
Oct 16, 4 AM $ 0.000303
-2.93%
$ 302,917 $ 36
Oct 16, 3 AM $ 0.000312
+0.00%
$ 312,067 $ 36
Oct 16, 2 AM $ 0.000303
-2.48%
$ 302,924 $ 36
Oct 16, 1 AM $ 0.000311
+0.00%
$ 310,641 $ 36
Oct 16, 12 AM $ 0.000311
+2.56%
$ 310,633 $ 36
Oct 15, 11 PM $ 0.000303
-2.09%
$ 302,872 $ 36
Oct 15, 10 PM $ 0.000309
-0.01%
$ 309,351 $ 36
Oct 15, 9 PM $ 0.000303
-2.90%
$ 302,961 $ 36
Oct 15, 8 PM $ 0.000312
+0.02%
$ 312,021 $ 34
Oct 15, 7 PM $ 0.000312
+2.99%
$ 311,953 $ 34
Oct 15, 6 PM $ 0.000313
+0.03%
$ 313,194 $ 34
Oct 15, 5 PM $ 0.000313
-0.05%
$ 313,108 $ 34
Oct 15, 4 PM $ 0.000303
+0.00%
$ 303,172 $ 34
Oct 13, 9 PM $ 0.000321
-0.03%
$ 321,298 $ 455
Oct 13, 8 PM $ 0.000321
-0.02%
$ 321,391 $ 456
Oct 13, 7 PM $ 0.000302
-0.18%
$ 301,818 $ 456
Oct 13, 6 PM $ 0.000302
-4.12%
$ 302,327 $ 447
Oct 13, 5 PM $ 0.000315
+4.35%
$ 315,325 $ 448
Oct 13, 4 PM $ 0.000302
-1.54%
$ 302,177 $ 393
Oct 13, 3 PM $ 0.000307
+0.07%
$ 306,892 $ 393
Oct 13, 2 PM $ 0.000302
+0.04%
$ 301,707 $ 392
Oct 13, 1 PM $ 0.000302
-0.19%
$ 301,594 $ 203
Oct 13, 12 PM $ 0.000302
+1.24%
$ 302,176 $ 204
Oct 13, 11 AM $ 0.000298
-2.76%
$ 298,472 $ 439
Oct 13, 10 AM $ 0.000307
-0.03%
$ 306,931 $ 438
Oct 13, 9 AM $ 0.000297
-4.72%
$ 296,913 $ 438
Oct 13, 8 AM $ 0.000322
+3.16%
$ 321,632 $ 432
Oct 13, 7 AM $ 0.000312
+4.78%
$ 311,781 $ 432
Oct 13, 6 AM $ 0.000316
+0.00%
$ 315,953 $ 2,105
Oct 13, 5 AM $ 0.000316
+0.00%
$ 315,967 $ 2,105