Ben the Dog Historical Data

BENDOG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000298
+0.01%
$ 297,565 $ 2,105
Oct 13, 3 AM $ 0.000298
-6.11%
$ 297,529 $ 2,111
Oct 13, 2 AM $ 0.000317
+6.28%
$ 316,884 $ 2,111
Oct 13, 1 AM $ 0.000298
-6.09%
$ 298,165 $ 2,115
Oct 13, 12 AM $ 0.000317
+0.02%
$ 317,490 $ 2,115
Oct 12, 11 PM $ 0.000298
+0.06%
$ 298,451 $ 2,124
Oct 12, 10 PM $ 0.000298
-4.27%
$ 298,262 $ 3,214
Oct 12, 9 PM $ 0.000312
-0.53%
$ 311,573 $ 3,214
Oct 12, 8 PM $ 0.000312
+0.07%
$ 311,574 $ 3,035
Oct 12, 7 PM $ 0.000311
+1.27%
$ 310,741 $ 3,123
Oct 12, 6 PM $ 0.000309
-0.03%
$ 309,032 $ 3,078
Oct 12, 5 PM $ 0.00031
+0.96%
$ 310,412 $ 3,101
Oct 12, 4 PM $ 0.000307
+1.34%
$ 307,383 $ 3,084
Oct 12, 3 PM $ 0.000303
+2.65%
$ 302,981 $ 3,043
Oct 12, 2 PM $ 0.000286
+0.42%
$ 286,273 $ 2,961
Oct 12, 1 PM $ 0.000288
-0.40%
$ 287,634 $ 2,860
Oct 12, 12 PM $ 0.00029
+0.66%
$ 289,877 $ 2,898
Oct 12, 11 AM $ 0.000288
-0.14%
$ 287,821 $ 2,890
Oct 12, 6 AM $ 0.000283
+0.00%
$ 282,891 $ 1,175
Oct 12, 12 AM $ 0.000298
+0.00%
$ 298,038 $ 1,132
Oct 11, 11 PM $ 0.000298
+0.00%
$ 298,038 $ 1,132
Oct 11, 10 PM $ 0.000298
-2.04%
$ 298,038 $ 1,132
Oct 11, 9 PM $ 0.000304
+2.79%
$ 304,234 $ 75
Oct 11, 8 PM $ 0.000296
+0.00%
$ 295,990 $ 58
Oct 11, 7 PM $ 0.000304
+0.50%
$ 304,234 $ 58
Oct 11, 6 PM $ 0.000303
+0.31%
$ 302,725 $ 59
Oct 10, 11 AM $ 0.000372
+0.00%
$ 371,834 $ 25
Oct 10, 10 AM $ 0.000372
+0.00%
$ 371,813 $ 26
Oct 10, 9 AM $ 0.000375
+0.02%
$ 374,955 $ 113
Oct 10, 8 AM $ 0.000372
+0.07%
$ 371,751 $ 113
Oct 10, 7 AM $ 0.000372
-1.14%
$ 371,509 $ 114
Oct 10, 6 AM $ 0.000376
+1.07%
$ 375,780 $ 114
Oct 10, 5 AM $ 0.000372
-1.07%
$ 371,785 $ 114
Oct 10, 4 AM $ 0.000376
+0.01%
$ 375,825 $ 114
Oct 10, 3 AM $ 0.000372
-0.01%
$ 371,820 $ 114
Oct 10, 2 AM $ 0.000372
-1.06%
$ 371,848 $ 114
Oct 10, 1 AM $ 0.000376
+1.10%
$ 375,818 $ 114
Oct 10, 12 AM $ 0.000372
-1.03%
$ 371,744 $ 114
Oct 9, 11 PM $ 0.000376
+0.00%
$ 375,625 $ 114
Oct 9, 10 PM $ 0.000372
-0.82%
$ 371,765 $ 114
Oct 9, 9 PM $ 0.000375
-0.11%
$ 374,830 $ 114
Oct 9, 8 PM $ 0.000375
+0.82%
$ 375,249 $ 114
Oct 9, 7 PM $ 0.000372
+0.03%
$ 372,180 $ 98
Oct 9, 6 PM $ 0.000372
-0.16%
$ 372,084 $ 98
Oct 9, 5 PM $ 0.000373
+0.08%
$ 372,693 $ 100
Oct 9, 4 PM $ 0.000373
-0.04%
$ 372,744 $ 100
Oct 9, 3 PM $ 0.000373
+0.05%
$ 372,907 $ 100
Oct 9, 2 PM $ 0.000373
-0.26%
$ 373,302 $ 100
Oct 9, 1 PM $ 0.000374
-0.30%
$ 374,261 $ 100
Oct 9, 12 PM $ 0.000375
+0.37%
$ 374,879 $ 101