Ben the Dog Historical Data

BENDOG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000373
-2.50%
$ 373,487 $ 229
Oct 9, 10 AM $ 0.000383
-1.85%
$ 383,071 $ 229
Oct 8, 7 AM $ 0.00039
+0.00%
$ 322,991 $ 426
Oct 8, 6 AM $ 0.000323
+0.00%
$ 322,991 $ 426
Oct 8, 5 AM $ 0.000323
+0.00%
$ 322,991 $ 0
Oct 8, 4 AM $ 0.000323
+0.00%
$ 322,991 $ 0
Oct 8, 3 AM $ 0.000323
+0.00%
$ 322,991 $ 0
Oct 8, 2 AM $ 0.000323
+0.00%
$ 322,991 $ 0
Oct 8, 1 AM $ 0.000323
+0.00%
$ 322,991 $ 0
Oct 8, 12 AM $ 0.000323
+0.00%
$ 322,991 $ 681
Oct 7, 6 PM $ 0.000395
+22.31%
$ 395,040 $ 719
Oct 7, 5 PM $ 0.000323
+0.00%
$ 322,991 $ 1,022
Oct 7, 11 AM $ 0.000411
+0.00%
$ 411,299 $ 710
Oct 4, 7 PM $ 0.000398
+0.00%
$ 398,140 $ 1,542
Oct 4, 6 PM $ 0.000398
+0.00%
$ 398,140 $ 1,542
Oct 4, 5 PM $ 0.00038
+0.00%
$ 380,246 $ 1,542
Oct 4, 4 PM $ 0.00038
-4.35%
$ 380,246 $ 1,694
Oct 4, 3 PM $ 0.000398
+4.55%
$ 397,557 $ 1,694
Oct 4, 2 PM $ 0.00038
-5.26%
$ 380,246 $ 1,710
Oct 4, 1 PM $ 0.000401
+0.00%
$ 401,341 $ 1,710
Oct 4, 12 PM $ 0.00038
+0.00%
$ 380,246 $ 1,710
Oct 4, 11 AM $ 0.00038
+0.00%
$ 380,246 $ 15
Oct 4, 10 AM $ 0.00038
+0.00%
$ 380,246 $ 15
Oct 4, 9 AM $ 0.00038
-4.05%
$ 380,246 $ 360
Oct 4, 8 AM $ 0.000396
+0.00%
$ 396,298 $ 360
Oct 4, 7 AM $ 0.00038
+0.00%
$ 380,246 $ 360
Oct 4, 6 AM $ 0.00038
-2.61%
$ 380,246 $ 286
Oct 4, 5 AM $ 0.00039
+2.68%
$ 390,420 $ 286
Oct 4, 4 AM $ 0.00038
-3.12%
$ 380,246 $ 283
Oct 4, 3 AM $ 0.000393
+0.00%
$ 392,497 $ 283
Oct 4, 2 AM $ 0.00038
+0.00%
$ 380,246 $ 322
Oct 4, 1 AM $ 0.00038
-4.52%
$ 380,246 $ 322
Oct 4, 12 AM $ 0.000398
+4.73%
$ 398,239 $ 322
Oct 3, 11 PM $ 0.00038
-3.63%
$ 380,246 $ 517
Oct 3, 10 PM $ 0.000395
+0.00%
$ 394,566 $ 517
Oct 3, 9 PM $ 0.00038
+0.01%
$ 380,246 $ 451
Oct 3, 8 PM $ 0.00038
-4.28%
$ 380,189 $ 451
Oct 3, 7 PM $ 0.000397
-0.14%
$ 397,205 $ 451
Oct 3, 12 AM $ 0.000402
+0.00%
$ 401,813 $ 512
Oct 2, 11 PM $ 0.000402
+3.08%
$ 401,813 $ 580
Oct 2, 10 PM $ 0.00039
+0.00%
$ 389,712 $ 356
Oct 2, 9 PM $ 0.000398
+0.01%
$ 398,394 $ 356
Oct 2, 8 PM $ 0.00039
-0.05%
$ 389,537 $ 375
Oct 2, 7 PM $ 0.00039
-2.33%
$ 389,741 $ 375
Oct 2, 6 PM $ 0.000399
+2.53%
$ 399,032 $ 375
Oct 2, 5 PM $ 0.000389
-0.56%
$ 389,201 $ 225
Oct 2, 4 PM $ 0.000391
+0.12%
$ 391,379 $ 225
Oct 2, 3 PM $ 0.000388
-0.29%
$ 387,975 $ 224
Oct 2, 2 PM $ 0.000389
-0.56%
$ 389,092 $ 160
Oct 2, 1 PM $ 0.000391
+0.16%
$ 391,275 $ 161