Ben the Dog Historical Data

BENDOG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000391
-0.09%
$ 390,655 $ 163
Oct 2, 11 AM $ 0.000391
+0.00%
$ 391,022 $ 163
Oct 2, 10 AM $ 0.00039
+0.42%
$ 390,457 $ 213
Oct 2, 9 AM $ 0.000389
+0.00%
$ 388,810 $ 213
Oct 2, 8 AM $ 0.000389
-0.42%
$ 388,792 $ 213
Oct 2, 7 AM $ 0.00039
+0.27%
$ 390,420 $ 203
Oct 2, 6 AM $ 0.000389
-0.01%
$ 389,382 $ 203
Oct 2, 5 AM $ 0.00039
+0.38%
$ 390,480 $ 203
Oct 2, 4 AM $ 0.000389
-0.01%
$ 388,994 $ 201
Oct 2, 3 AM $ 0.000389
-0.35%
$ 389,034 $ 201
Oct 2, 2 AM $ 0.00039
+1.13%
$ 390,414 $ 200
Oct 2, 1 AM $ 0.000386
+0.02%
$ 386,042 $ 200
Oct 2, 12 AM $ 0.00039
-0.03%
$ 390,340 $ 200
Oct 1, 8 PM $ 0.000382
-0.01%
$ 382,361 $ 358
Oct 1, 7 PM $ 0.000391
+2.64%
$ 391,125 $ 358
Oct 1, 6 PM $ 0.000381
+0.02%
$ 381,078 $ 371
Oct 1, 5 PM $ 0.000381
-2.38%
$ 381,009 $ 371
Oct 1, 4 PM $ 0.00039
-0.03%
$ 390,311 $ 371
Oct 1, 3 PM $ 0.000382
-0.02%
$ 381,630 $ 371
Oct 1, 2 PM $ 0.000391
-0.07%
$ 391,300 $ 371
Oct 1, 1 PM $ 0.000392
+3.33%
$ 391,559 $ 442
Oct 1, 12 PM $ 0.000379
-3.06%
$ 378,941 $ 442
Oct 1, 11 AM $ 0.000391
+2.78%
$ 390,912 $ 410
Oct 1, 10 AM $ 0.00038
+0.00%
$ 380,339 $ 410
Oct 1, 9 AM $ 0.000391
+0.02%
$ 391,147 $ 410
Oct 1, 8 AM $ 0.000364
+0.00%
$ 364,337 $ 430
Oct 1, 7 AM $ 0.000363
-7.26%
$ 362,647 $ 430
Oct 1, 6 AM $ 0.000391
+7.83%
$ 391,052 $ 601
Oct 1, 5 AM $ 0.000363
+0.00%
$ 362,641 $ 601
Oct 1, 4 AM $ 0.000391
+0.02%
$ 391,170 $ 601
Oct 1, 3 AM $ 0.000391
+5.82%
$ 391,074 $ 614
Oct 1, 2 AM $ 0.00037
-5.50%
$ 369,554 $ 614
Download