Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000934
+0.38%
$ 93,347 $ 64,807
Mar 14, 10 PM $ 0.0000927
+0.16%
$ 92,741 $ 63,816
Mar 12, 10 PM $ 0.000104
+0.23%
$ 104,402 $ 1,111
Mar 12, 9 PM $ 0.000105
+0.06%
$ 104,664 $ 8,015
Mar 12, 8 PM $ 0.000105
+0.13%
$ 104,860 $ 8,862
Mar 12, 7 PM $ 0.000104
-0.24%
$ 103,654 $ 8,872
Mar 12, 6 PM $ 0.000104
-0.35%
$ 104,446 $ 8,803
Mar 12, 5 PM $ 0.000105
+0.05%
$ 104,833 $ 8,880
Mar 12, 4 PM $ 0.000104
-0.74%
$ 103,955 $ 8,877
Mar 12, 3 PM $ 0.000103
+0.06%
$ 103,409 $ 8,873
Mar 12, 2 PM $ 0.000105
+0.22%
$ 105,157 $ 8,776
Mar 12, 1 PM $ 0.000105
+0.48%
$ 105,438 $ 8,910
Mar 12, 12 PM $ 0.000105
-0.02%
$ 104,664 $ 8,910
Mar 12, 11 AM $ 0.000105
-0.10%
$ 104,608 $ 8,890
Mar 12, 10 AM $ 0.000104
-3.41%
$ 103,785 $ 8,894
Mar 12, 9 AM $ 0.000107
-0.35%
$ 107,074 $ 8,239
Mar 12, 8 AM $ 0.000108
-0.72%
$ 108,240 $ 8,239
Mar 12, 7 AM $ 0.000108
-0.01%
$ 108,217 $ 8,177
Mar 12, 6 AM $ 0.000108
-0.19%
$ 107,970 $ 8,118
Mar 12, 5 AM $ 0.000108
-0.01%
$ 108,218 $ 8,114
Mar 12, 4 AM $ 0.00011
+0.05%
$ 109,829 $ 8,649
Mar 12, 3 AM $ 0.000111
-0.42%
$ 111,001 $ 8,288
Mar 12, 2 AM $ 0.000112
-0.09%
$ 112,077 $ 8,247
Mar 12, 1 AM $ 0.000112
-0.38%
$ 112,456 $ 9,316
Mar 12, 12 AM $ 0.000113
-0.16%
$ 112,704 $ 9,495
Mar 11, 11 PM $ 0.000113
+0.05%
$ 113,293 $ 9,518
Mar 11, 10 PM $ 0.000114
+0.00%
$ 114,297 $ 9,723
Mar 11, 9 PM $ 0.000091
+0.00%
$ 91,015 $ 4,407
Mar 11, 8 PM $ 0.000091
-0.14%
$ 90,996 $ 3,582
Mar 11, 7 PM $ 0.0000911
-0.08%
$ 91,108 $ 3,587
Mar 11, 6 PM $ 0.0000915
+0.35%
$ 91,515 $ 3,589
Mar 11, 5 PM $ 0.0000905
+0.48%
$ 90,465 $ 3,589
Mar 11, 4 PM $ 0.0000895
+0.65%
$ 89,458 $ 3,544
Mar 11, 3 PM $ 0.0000898
-0.78%
$ 89,786 $ 3,498
Mar 11, 2 PM $ 0.0000897
-1.06%
$ 89,742 $ 3,562
Mar 11, 1 PM $ 0.0000892
+0.41%
$ 89,204 $ 3,573
Mar 11, 12 PM $ 0.0000882
-0.26%
$ 88,222 $ 3,816
Mar 11, 11 AM $ 0.0000889
-0.06%
$ 88,882 $ 3,799
Mar 11, 10 AM $ 0.0000885
-0.45%
$ 88,477 $ 3,817
Mar 11, 9 AM $ 0.0000889
-0.12%
$ 88,894 $ 3,824
Mar 11, 8 AM $ 0.0000888
-0.02%
$ 88,821 $ 3,829
Mar 11, 7 AM $ 0.000089
-0.66%
$ 89,025 $ 3,824
Mar 11, 6 AM $ 0.0000894
-0.12%
$ 89,352 $ 3,857
Mar 11, 5 AM $ 0.00009
+2.41%
$ 90,012 $ 3,968
Mar 11, 4 AM $ 0.0000851
-0.27%
$ 85,113 $ 3,935
Mar 4, 4 PM $ 0.0000882
-1.50%
$ -- $ 1,042
Mar 4, 12 PM $ 0.0000859
+0.00%
$ 85,913 $ 1,012
Feb 22, 7 AM $ 0.0000891
+0.21%
$ 89,062 $ 16
Feb 21, 8 AM $ 0.0000885
+0.00%
$ 88,454 $ 75
Feb 21, 3 AM $ 0.0000882
+0.00%
$ 88,161 $ 53