Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000113
-0.16%
$ 112,704 $ 9,495
Mar 11, 11 PM $ 0.000113
+0.05%
$ 113,293 $ 9,518
Mar 11, 10 PM $ 0.000114
+0.00%
$ 114,297 $ 9,723
Mar 11, 9 PM $ 0.000091
+0.00%
$ 91,015 $ 4,407
Mar 11, 8 PM $ 0.000091
-0.14%
$ 90,996 $ 3,582
Mar 11, 7 PM $ 0.0000911
-0.08%
$ 91,108 $ 3,587
Mar 11, 6 PM $ 0.0000915
+0.35%
$ 91,515 $ 3,589
Mar 11, 5 PM $ 0.0000905
+0.48%
$ 90,465 $ 3,589
Mar 11, 4 PM $ 0.0000895
+0.65%
$ 89,458 $ 3,544
Mar 11, 3 PM $ 0.0000898
-0.78%
$ 89,786 $ 3,498
Mar 11, 2 PM $ 0.0000897
-1.06%
$ 89,742 $ 3,562
Mar 11, 1 PM $ 0.0000892
+0.41%
$ 89,204 $ 3,573
Mar 11, 12 PM $ 0.0000882
-0.26%
$ 88,222 $ 3,816
Mar 11, 11 AM $ 0.0000889
-0.06%
$ 88,882 $ 3,799
Mar 11, 10 AM $ 0.0000885
-0.45%
$ 88,477 $ 3,817
Mar 11, 9 AM $ 0.0000889
-0.12%
$ 88,894 $ 3,824
Mar 11, 8 AM $ 0.0000888
-0.02%
$ 88,821 $ 3,829
Mar 11, 7 AM $ 0.000089
-0.66%
$ 89,025 $ 3,824
Mar 11, 6 AM $ 0.0000894
-0.12%
$ 89,352 $ 3,857
Mar 11, 5 AM $ 0.00009
+2.41%
$ 90,012 $ 3,968
Mar 11, 4 AM $ 0.0000851
-0.27%
$ 85,113 $ 3,935
Mar 4, 4 PM $ 0.0000882
-1.50%
$ -- $ 1,042
Mar 4, 12 PM $ 0.0000859
+0.00%
$ 85,913 $ 1,012
Feb 22, 7 AM $ 0.0000891
+0.21%
$ 89,062 $ 16
Feb 21, 8 AM $ 0.0000885
+0.00%
$ 88,454 $ 75
Feb 21, 3 AM $ 0.0000882
+0.00%
$ 88,161 $ 53
Feb 20, 12 PM $ 0.0000867
+0.00%
$ 86,666 $ 28
Feb 20, 5 AM $ 0.0000855
+0.00%
$ 85,498 $ 474
Feb 17, 7 AM $ 0.0000899
+0.00%
$ 89,936 $ 8
Feb 17, 4 AM $ 0.0000902
+0.00%
$ -- $ 8
Feb 15, 5 PM $ 0.0000912
-0.15%
$ 91,181 $ 1,580
Feb 15, 4 PM $ 0.0000911
+0.22%
$ 91,122 $ 2,068
Feb 15, 3 PM $ 0.0000912
-0.23%
$ 91,239 $ 2,059
Feb 15, 2 PM $ 0.0000913
-0.23%
$ 91,252 $ 2,051
Feb 15, 1 PM $ 0.0000922
-1.15%
$ 92,204 $ 2,052
Feb 15, 12 PM $ 0.0000936
-0.12%
$ 93,623 $ 2,119
Feb 15, 11 AM $ 0.000094
-0.02%
$ 93,945 $ 2,130
Feb 15, 10 AM $ 0.0000937
-0.87%
$ 93,688 $ 2,135
Feb 15, 9 AM $ 0.0000947
+0.77%
$ 94,719 $ 2,147
Feb 15, 8 AM $ 0.0000954
+0.45%
$ 95,425 $ 2,136
Feb 15, 7 AM $ 0.0000944
+0.48%
$ 94,356 $ 2,159
Feb 15, 6 AM $ 0.0000942
+0.10%
$ 94,172 $ 2,134
Feb 15, 5 AM $ 0.0000939
+0.52%
$ 93,843 $ 2,137
Feb 15, 4 AM $ 0.0000935
+1.20%
$ 93,528 $ 2,121
Feb 15, 3 AM $ 0.0000924
+0.04%
$ 92,440 $ 2,122
Feb 15, 2 AM $ 0.0000926
+0.21%
$ 92,592 $ 2,121
Feb 15, 1 AM $ 0.0000929
+0.62%
$ 92,903 $ 2,097
Feb 15, 12 AM $ 0.0000926
-0.22%
$ 92,580 $ 2,095
Feb 14, 11 PM $ 0.0000933
+0.15%
$ 93,250 $ 2,106
Feb 14, 10 PM $ 0.0000926
+0.36%
$ 92,628 $ 2,096