Ben the Dog Historical Data

BENDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000646
+24.49%
$ 645,616 $ 12
Aug 24, 2025 $ 0.000518
-5.96%
$ 517,973 $ 3,455
Aug 23, 2025 $ 0.000577
-0.63%
$ 550,797 $ 2,301
Aug 22, 2025 $ 0.000523
+68.82%
$ 581,002 $ 4,757
Aug 21, 2025 $ 0.000572
-0.22%
$ 309,932 $ 28
Aug 20, 2025 $ 0.000574
+0.40%
$ 573,734 $ 2,971
Aug 19, 2025 $ 0.000571
-1.01%
$ 571,423 $ 39
Aug 18, 2025 $ 0.000577
-15.60%
$ 577,207 $ 31
Aug 17, 2025 $ 0.000684
+15.74%
$ 683,873 $ 141
Aug 16, 2025 $ 0.000591
+12.08%
$ 590,871 $ 11
Aug 15, 2025 $ 0.000528
-11.66%
$ 527,499 $ 6,840
Aug 14, 2025 $ 0.000597
-4.89%
$ 597,110 $ 14,279
Aug 13, 2025 $ 0.000628
+6.02%
$ 627,799 $ 10,265
Aug 12, 2025 $ 0.000592
+6.82%
$ 592,134 $ 28,729
Aug 11, 2025 $ 0.00055
-6.60%
$ 550,001 $ 21,726
Aug 10, 2025 $ 0.000589
+4.88%
$ 588,871 $ 11,101
Aug 9, 2025 $ 0.000562
-6.56%
$ 561,460 $ 38,365
Aug 8, 2025 $ 0.000601
-1.51%
$ 600,868 $ 18,579
Aug 7, 2025 $ 0.00061
+2.12%
$ 610,089 $ 26,594
Aug 6, 2025 $ 0.000598
-16.34%
$ 597,437 $ 83,209
Aug 5, 2025 $ 0.000714
-8.77%
$ 714,153 $ 34,555
Aug 4, 2025 $ 0.000795
+5.88%
$ 794,977 $ 10,263
Aug 3, 2025 $ 0.000742
+3.08%
$ 750,835 $ 10,854
Aug 2, 2025 $ 0.000705
-7.87%
$ 719,652 $ 9,175
Aug 1, 2025 $ 0.00075
+1.17%
$ 765,057 $ 19,508
Jul 31, 2025 $ 0.000741
-8.08%
$ 740,838 $ 12,509
Jul 30, 2025 $ 0.000806
-5.40%
$ 805,997 $ 19,972
Jul 29, 2025 $ 0.000852
-0.30%
$ 852,042 $ 26,955
Jul 28, 2025 $ 0.000855
-4.90%
$ 854,578 $ 71,601
Jul 27, 2025 $ 0.000899
-9.94%
$ 898,608 $ 53,464
Jul 26, 2025 $ 0.000998
+4.79%
$ 997,744 $ 74,510
Jul 25, 2025 $ 0.000952
-27.44%
$ 952,148 $ 135,311
Jul 24, 2025 $ 0.00131
-45.91%
$ 1.31 million $ 392,434
Jul 23, 2025 $ 0.00242
+136.22%
$ 2.42 million $ 3.03 million
Jul 22, 2025 $ 0.00116
+0.65%
$ 1.16 million $ 8,105
Jul 21, 2025 $ 0.00116
-0.19%
$ 1.16 million $ 27,742
Jul 20, 2025 $ 0.00116
+20.92%
$ 1.16 million $ 29,804
Jul 19, 2025 $ 0.00096
-3.50%
$ 959,653 $ 5,784
Jul 18, 2025 $ 0.000992
-3.48%
$ 991,809 $ 27,445
Jul 17, 2025 $ 0.00103
+41.89%
$ 1.03 million $ 152,186
Jul 16, 2025 $ 0.000724
+10.20%
$ 724,206 $ 20,355
Jul 15, 2025 $ 0.000657
-4.28%
$ 657,165 $ 16,133
Jul 14, 2025 $ 0.000685
-4.13%
$ 685,276 $ 14,458
Jul 13, 2025 $ 0.000715
-13.01%
$ 714,797 $ 31,802
Jul 12, 2025 $ 0.000822
-1.47%
$ 822,262 $ 49,045
Jul 11, 2025 $ 0.000836
-4.49%
$ 835,892 $ 141,765
Jul 10, 2025 $ 0.000932
+76.16%
$ 944,001 $ 342,728
Jul 9, 2025 $ 0.000525
+47.47%
$ 524,708 $ 119,451
Jul 8, 2025 $ 0.000355
-17.68%
$ 354,721 $ 165,984
Jul 7, 2025 $ 0.00041
-30.60%
$ 409,910 $ 311