Ben the Dog Historical Data

BENDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000157
+0.23%
$ 156,591 $ 1,335
Dec 26, 12 AM $ 0.000156
-0.58%
$ 155,713 $ 2,208
Dec 25, 11 PM $ 0.000158
+0.11%
$ 158,446 $ 2,847
Dec 25, 10 PM $ 0.00016
-0.32%
$ 159,912 $ 2,877
Dec 25, 9 PM $ 0.00016
+0.01%
$ 160,344 $ 2,916
Dec 25, 8 PM $ 0.00016
-0.08%
$ 160,416 $ 2,914
Dec 25, 7 PM $ 0.000161
-0.22%
$ 160,981 $ 2,919
Dec 25, 6 PM $ 0.000161
+0.45%
$ 160,906 $ 2,942
Dec 25, 5 PM $ 0.00016
-0.41%
$ 159,936 $ 3,022
Dec 25, 4 PM $ 0.000161
+0.12%
$ 161,083 $ 3,029
Dec 25, 3 PM $ 0.000159
+0.12%
$ 158,893 $ 3,035
Dec 25, 2 PM $ 0.000159
-0.02%
$ 158,815 $ 2,994
Dec 25, 1 PM $ 0.000159
-0.08%
$ 158,493 $ 2,997
Dec 25, 12 PM $ 0.000159
+0.28%
$ 158,502 $ 2,992
Dec 25, 11 AM $ 0.000158
+0.21%
$ 158,266 $ 2,982
Dec 25, 10 AM $ 0.000159
-0.12%
$ 158,517 $ 3,345
Dec 25, 9 AM $ 0.000159
-0.03%
$ 158,693 $ 3,362
Dec 25, 8 AM $ 0.000159
-0.22%
$ 158,590 $ 3,362
Dec 25, 7 AM $ 0.000159
-6.80%
$ 158,812 $ 3,366
Dec 25, 6 AM $ 0.00017
+0.02%
$ 170,266 $ 2,034
Dec 25, 5 AM $ 0.000171
-0.20%
$ 170,502 $ 2,032
Dec 25, 4 AM $ 0.000171
+0.00%
$ 170,897 $ 2,052
Dec 19, 3 AM $ 0.000161
+0.00%
$ 161,146 $ 187
Nov 28, 9 AM $ 0.000112
+0.00%
$ 111,997 $ 4
Nov 28, 8 AM $ 0.000112
+0.00%
$ 111,997 $ 4
Nov 28, 7 AM $ 0.00011
+0.00%
$ 109,997 $ 4
Nov 28, 6 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 5 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 4 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 3 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 2 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 1 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 28, 12 AM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 11 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 10 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 9 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 8 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 7 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 6 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 5 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 4 PM $ 0.00011
+0.00%
$ 109,997 $ 2
Nov 27, 3 PM $ 0.00011
+0.00%
$ 109,997 $ 1,443
Nov 27, 9 AM $ 0.000188
+0.00%
$ 188,370 $ 676
Nov 27, 1 AM $ 0.0000437
+0.00%
$ 43,696 $ 226
Nov 27, 12 AM $ 0.0000416
+0.00%
$ 41,621 $ 1,184
Nov 26, 6 PM $ 0.000191
+0.00%
$ 191,130 $ 181
Nov 26, 12 PM $ 0.000165
-0.01%
$ 165,142 $ 143
Nov 26, 11 AM $ 0.000165
+0.03%
$ 165,157 $ 153
Nov 26, 10 AM $ 0.000165
-0.01%
$ 165,108 $ 165
Nov 26, 9 AM $ 0.000165
-0.02%
$ 165,117 $ 165