Ben the Dog Historical Data

BENDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000867
+0.00%
$ 86,666 $ 28
Feb 20, 5 AM $ 0.0000855
+0.00%
$ 85,498 $ 474
Feb 17, 7 AM $ 0.0000899
+0.00%
$ 89,936 $ 8
Feb 17, 4 AM $ 0.0000902
+0.00%
$ -- $ 8
Feb 15, 5 PM $ 0.0000912
-0.15%
$ 91,181 $ 1,580
Feb 15, 4 PM $ 0.0000911
+0.22%
$ 91,122 $ 2,068
Feb 15, 3 PM $ 0.0000912
-0.23%
$ 91,239 $ 2,059
Feb 15, 2 PM $ 0.0000913
-0.23%
$ 91,252 $ 2,051
Feb 15, 1 PM $ 0.0000922
-1.15%
$ 92,204 $ 2,052
Feb 15, 12 PM $ 0.0000936
-0.12%
$ 93,623 $ 2,119
Feb 15, 11 AM $ 0.000094
-0.02%
$ 93,945 $ 2,130
Feb 15, 10 AM $ 0.0000937
-0.87%
$ 93,688 $ 2,135
Feb 15, 9 AM $ 0.0000947
+0.77%
$ 94,719 $ 2,147
Feb 15, 8 AM $ 0.0000954
+0.45%
$ 95,425 $ 2,136
Feb 15, 7 AM $ 0.0000944
+0.48%
$ 94,356 $ 2,159
Feb 15, 6 AM $ 0.0000942
+0.10%
$ 94,172 $ 2,134
Feb 15, 5 AM $ 0.0000939
+0.52%
$ 93,843 $ 2,137
Feb 15, 4 AM $ 0.0000935
+1.20%
$ 93,528 $ 2,121
Feb 15, 3 AM $ 0.0000924
+0.04%
$ 92,440 $ 2,122
Feb 15, 2 AM $ 0.0000926
+0.21%
$ 92,592 $ 2,121
Feb 15, 1 AM $ 0.0000929
+0.62%
$ 92,903 $ 2,097
Feb 15, 12 AM $ 0.0000926
-0.22%
$ 92,580 $ 2,095
Feb 14, 11 PM $ 0.0000933
+0.15%
$ 93,250 $ 2,106
Feb 14, 10 PM $ 0.0000926
+0.36%
$ 92,628 $ 2,096
Dec 26, 1 AM $ 0.000157
+0.23%
$ 156,591 $ 1,335
Dec 26, 12 AM $ 0.000156
-0.58%
$ 155,713 $ 2,208
Dec 25, 11 PM $ 0.000158
+0.11%
$ 158,446 $ 2,847
Dec 25, 10 PM $ 0.00016
-0.32%
$ 159,912 $ 2,877
Dec 25, 9 PM $ 0.00016
+0.01%
$ 160,344 $ 2,916
Dec 25, 8 PM $ 0.00016
-0.08%
$ 160,416 $ 2,914
Dec 25, 7 PM $ 0.000161
-0.22%
$ 160,981 $ 2,919
Dec 25, 6 PM $ 0.000161
+0.45%
$ 160,906 $ 2,942
Dec 25, 5 PM $ 0.00016
-0.41%
$ 159,936 $ 3,022
Dec 25, 4 PM $ 0.000161
+0.12%
$ 161,083 $ 3,029
Dec 25, 3 PM $ 0.000159
+0.12%
$ 158,893 $ 3,035
Dec 25, 2 PM $ 0.000159
-0.02%
$ 158,815 $ 2,994
Dec 25, 1 PM $ 0.000159
-0.08%
$ 158,493 $ 2,997
Dec 25, 12 PM $ 0.000159
+0.28%
$ 158,502 $ 2,992
Dec 25, 11 AM $ 0.000158
+0.21%
$ 158,266 $ 2,982
Dec 25, 10 AM $ 0.000159
-0.12%
$ 158,517 $ 3,345
Dec 25, 9 AM $ 0.000159
-0.03%
$ 158,693 $ 3,362
Dec 25, 8 AM $ 0.000159
-0.22%
$ 158,590 $ 3,362
Dec 25, 7 AM $ 0.000159
-6.80%
$ 158,812 $ 3,366
Dec 25, 6 AM $ 0.00017
+0.02%
$ 170,266 $ 2,034
Dec 25, 5 AM $ 0.000171
-0.20%
$ 170,502 $ 2,032
Dec 25, 4 AM $ 0.000171
+0.00%
$ 170,897 $ 2,052
Dec 19, 3 AM $ 0.000161
+0.00%
$ 161,146 $ 187
Download