Ben the Dog Historical Data

BENDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000591
-25.90%
$ 590,669 $ 267,192
Jul 5, 2025 $ 0.000797
-28.35%
$ 797,138 $ 698,196
Jul 4, 2025 $ 0.0011
-44.62%
$ 1.1 million $ 468,874
Jul 3, 2025 $ 0.00199
-1.97%
$ 1.99 million $ 112,916
Jul 2, 2025 $ 0.00203
+0.96%
$ 2.03 million $ 186,893
Jul 1, 2025 $ 0.00202
-10.58%
$ 2.01 million $ 127,780
Jun 30, 2025 $ 0.00226
+0.93%
$ 2.26 million $ 97,199
Jun 29, 2025 $ 0.00224
+0.06%
$ 2.24 million $ 84,388
Jun 28, 2025 $ 0.00224
+5.28%
$ 2.24 million $ 85,574
Jun 27, 2025 $ 0.00213
+1.02%
$ 2.13 million $ 83,409
Jun 26, 2025 $ 0.00211
-2.50%
$ 2.11 million $ 127,785
Jun 25, 2025 $ 0.00216
-2.93%
$ 2.16 million $ 99,119
Jun 24, 2025 $ 0.00223
+6.35%
$ 2.23 million $ 100,043
Jun 23, 2025 $ 0.00209
+10.20%
$ 2.09 million $ 89,076
Jun 22, 2025 $ 0.0019
-5.09%
$ 1.9 million $ 94,687
Jun 21, 2025 $ 0.002
-2.04%
$ 2 million $ 97,170
Jun 20, 2025 $ 0.00205
-5.93%
$ 2.04 million $ 143,287
Jun 19, 2025 $ 0.00217
-0.12%
$ 2.17 million $ 163,471
Jun 18, 2025 $ 0.00218
-6.14%
$ 2.18 million $ 227,757
Jun 17, 2025 $ 0.00232
-5.38%
$ 2.32 million $ 203,267
Jun 16, 2025 $ 0.00245
-3.62%
$ 2.45 million $ 225,165
Jun 15, 2025 $ 0.00254
+11.72%
$ 2.54 million $ 257,142
Jun 14, 2025 $ 0.00228
-0.60%
$ 2.28 million $ 165,070
Jun 13, 2025 $ 0.00229
-2.20%
$ 2.29 million $ 251,739
Jun 12, 2025 $ 0.00234
-5.49%
$ 2.34 million $ 218,137
Jun 11, 2025 $ 0.00248
-3.52%
$ 2.48 million $ 289,376
Jun 10, 2025 $ 0.00257
+3.24%
$ 2.57 million $ 266,256
Jun 9, 2025 $ 0.00249
+4.17%
$ 2.49 million $ 191,207
Jun 8, 2025 $ 0.00239
+0.15%
$ 2.39 million $ 184,358
Jun 7, 2025 $ 0.00239
+0.53%
$ 2.39 million $ 178,540
Jun 6, 2025 $ 0.00237
+0.46%
$ 2.37 million $ 193,807
Jun 5, 2025 $ 0.00236
-5.76%
$ 2.36 million $ 178,570
Jun 4, 2025 $ 0.00251
-2.93%
$ 2.51 million $ 160,838
Jun 3, 2025 $ 0.00258
-1.39%
$ 2.58 million $ 166,106
Jun 2, 2025 $ 0.00262
-0.47%
$ 2.62 million $ 163,040
Jun 1, 2025 $ 0.00263
+1.70%
$ 2.63 million $ 194,454
May 31, 2025 $ 0.00259
-0.63%
$ 2.59 million $ 188,336
May 30, 2025 $ 0.0026
-5.48%
$ 2.6 million $ 183,203
May 29, 2025 $ 0.00276
-6.19%
$ 2.76 million $ 191,996
May 28, 2025 $ 0.00294
-3.03%
$ 2.94 million $ 176,888
May 27, 2025 $ 0.00303
+0.57%
$ 3.03 million $ 182,277
May 26, 2025 $ 0.00301
-0.90%
$ 3.01 million $ 160,327
May 25, 2025 $ 0.00304
+0.74%
$ 3.04 million $ 164,654
May 24, 2025 $ 0.00302
+0.69%
$ 3.02 million $ 177,163
May 23, 2025 $ 0.003
-4.63%
$ 3 million $ 212,379
May 22, 2025 $ 0.00314
-0.66%
$ 3.14 million $ 125,462
May 21, 2025 $ 0.00317
+3.53%
$ 3.16 million $ 117,049
May 20, 2025 $ 0.00306
+0.46%
$ 3.06 million $ 103,586
May 19, 2025 $ 0.00304
-4.14%
$ 3.04 million $ 105,204
May 18, 2025 $ 0.00317
+6.64%
$ 3.17 million $ 112,053