Ben the Dog Historical Data

BENDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000165
+0.01%
$ 165,158 $ 166
Nov 26, 7 AM $ 0.000165
-0.01%
$ 165,146 $ 166
Nov 26, 6 AM $ 0.000165
-0.01%
$ 165,167 $ 166
Nov 26, 5 AM $ 0.000165
+0.04%
$ 165,130 $ 166
Nov 26, 4 AM $ 0.000165
-0.03%
$ 165,118 $ 165
Nov 26, 3 AM $ 0.000165
+0.00%
$ 165,160 $ 166
Nov 26, 2 AM $ 0.000165
-0.02%
$ 165,160 $ 417
Nov 26, 1 AM $ 0.000165
-0.01%
$ 165,200 $ 143
Nov 25, 7 PM $ 0.00011
+0.00%
$ 110,292 $ 607
Nov 25, 6 PM $ 0.00011
+0.17%
$ 110,292 $ 113
Nov 25, 5 PM $ 0.00011
+0.10%
$ 110,109 $ 113
Nov 25, 4 PM $ 0.00011
-0.04%
$ 109,910 $ 73
Nov 25, 3 PM $ 0.00011
+0.20%
$ 109,897 $ 52
Nov 25, 2 PM $ 0.00011
-0.52%
$ 109,730 $ 51
Nov 25, 1 PM $ 0.00011
-0.08%
$ 110,303 $ 52
Nov 25, 10 AM $ 0.000122
-0.12%
$ 121,724 $ 0
Nov 25, 9 AM $ 0.000122
-0.05%
$ 121,873 $ 0
Nov 25, 8 AM $ 0.000122
+0.05%
$ 121,930 $ 117
Nov 25, 7 AM $ 0.000122
-0.04%
$ 121,860 $ 117
Nov 25, 6 AM $ 0.000122
+0.02%
$ 121,921 $ 117
Nov 25, 5 AM $ 0.000122
+0.00%
$ 121,914 $ 117
Nov 25, 4 AM $ 0.000122
-0.03%
$ 121,900 $ 117
Nov 25, 3 AM $ 0.000122
+0.00%
$ 121,937 $ 129
Nov 25, 2 AM $ 0.000122
+0.01%
$ 121,941 $ 129
Nov 25, 1 AM $ 0.000122
+0.03%
$ 121,921 $ 129
Nov 25, 12 AM $ 0.000122
-0.02%
$ 121,937 $ 129
Nov 24, 11 PM $ 0.000122
+0.00%
$ 121,921 $ 129
Nov 24, 10 PM $ 0.000122
+0.02%
$ 121,914 $ 129
Nov 24, 9 PM $ 0.000122
+0.03%
$ 121,933 $ 129
Nov 24, 8 PM $ 0.000122
+0.04%
$ 121,894 $ 129
Nov 24, 7 PM $ 0.000122
+0.07%
$ 121,842 $ 129
Nov 24, 6 PM $ 0.000122
-0.06%
$ 121,760 $ 129
Nov 24, 5 PM $ 0.000122
+0.07%
$ 121,833 $ 129
Nov 24, 4 PM $ 0.000122
-0.01%
$ 121,711 $ 129
Nov 24, 3 PM $ 0.000122
-0.01%
$ 121,760 $ 129
Nov 24, 2 PM $ 0.000122
+0.06%
$ 121,778 $ 129
Nov 24, 1 PM $ 0.000122
-0.28%
$ 121,720 $ 129
Nov 24, 12 PM $ 0.000122
+0.37%
$ 122,043 $ 129
Nov 24, 11 AM $ 0.000122
+0.04%
$ 121,632 $ 129
Nov 24, 10 AM $ 0.000122
+0.00%
$ 121,587 $ 129
Nov 24, 9 AM $ 0.000122
+11.13%
$ 121,585 $ 129
Nov 24, 8 AM $ 0.000109
-0.25%
$ 109,408 $ 12
Nov 24, 7 AM $ 0.00011
+0.00%
$ 109,656 $ 12
Nov 24, 6 AM $ 0.00011
-0.08%
$ 109,676 $ 12
Nov 24, 5 AM $ 0.00011
+0.02%
$ 109,767 $ 23
Nov 24, 4 AM $ 0.00011
+6.51%
$ 109,741 $ 23
Nov 24, 3 AM $ 0.000103
-0.05%
$ 103,033 $ 10
Nov 24, 2 AM $ 0.000103
+0.02%
$ 103,088 $ 10
Nov 24, 1 AM $ 0.000103
+0.00%
$ 103,063 $ 10
Nov 24, 12 AM $ 0.000103
-0.02%
$ 103,059 $ 10