Ben the Dog Historical Data

BENDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000103
+0.00%
$ 103,077 $ 10
Nov 23, 10 PM $ 0.000103
+0.00%
$ 103,077 $ 10
Nov 23, 9 PM $ 0.000103
+0.00%
$ 103,077 $ 10
Nov 23, 8 PM $ 0.000103
+0.00%
$ 103,077 $ 10
Nov 23, 7 PM $ 0.000103
+0.00%
$ 103,077 $ 10
Nov 23, 6 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 5 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 4 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 3 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 2 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 1 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 12 PM $ 0.000103
+0.00%
$ 103,077 $ 23
Nov 23, 5 AM $ 0.000131
+0.00%
$ 130,650 $ 36
Nov 23, 4 AM $ 0.000131
+0.00%
$ 130,650 $ 36
Nov 23, 3 AM $ 0.000131
+0.00%
$ 130,650 $ 36
Nov 23, 2 AM $ 0.000131
+0.00%
$ 130,650 $ 36
Nov 23, 1 AM $ 0.000131
+0.00%
$ 130,650 $ 36
Nov 22, 7 PM $ 0.000103
+0.00%
$ 102,706 $ 165
Nov 22, 6 PM $ 0.000103
+0.00%
$ 102,706 $ 185
Nov 22, 5 PM $ 0.000103
+0.00%
$ 102,706 $ 185
Nov 22, 4 PM $ 0.000103
+0.00%
$ 102,706 $ 185
Nov 22, 3 PM $ 0.000103
+0.00%
$ 102,706 $ 194
Nov 22, 2 PM $ 0.000103
+0.00%
$ 102,706 $ 194
Nov 22, 1 PM $ 0.000103
+0.00%
$ 102,706 $ 207
Nov 22, 12 PM $ 0.000103
+0.00%
$ 102,706 $ 207
Nov 22, 6 AM $ 0.000144
+0.00%
$ 144,159 $ 257
Nov 22, 5 AM $ 0.000144
+0.00%
$ 144,159 $ 257
Nov 22, 4 AM $ 0.000144
+0.00%
$ 144,159 $ 257
Nov 22, 3 AM $ 0.000144
+0.00%
$ 144,159 $ 270
Nov 22, 2 AM $ 0.000144
+0.00%
$ 144,159 $ 270
Nov 22, 1 AM $ 0.000144
+0.00%
$ 144,159 $ 270
Nov 22, 12 AM $ 0.000144
+0.00%
$ 144,159 $ 685
Nov 21, 5 PM $ 0.000174
+21.04%
$ 174,475 $ 3,020
Nov 21, 4 PM $ 0.000144
+11.39%
$ 144,146 $ 178
Nov 21, 10 AM $ 0.0000994
-0.73%
$ 99,360 $ 202
Nov 21, 9 AM $ 0.0001
+0.06%
$ 100,093 $ 193
Nov 21, 8 AM $ 0.0001
-0.22%
$ 100,033 $ 193
Nov 21, 7 AM $ 0.0001
-0.06%
$ 100,250 $ 193
Nov 21, 6 AM $ 0.0001
+0.00%
$ 100,310 $ 193
Nov 21, 5 AM $ 0.0001
+0.00%
$ 100,312 $ 193
Nov 21, 4 AM $ 0.0001
+0.57%
$ 100,307 $ 193
Nov 21, 3 AM $ 0.0000997
+0.00%
$ 99,735 $ 180
Nov 21, 2 AM $ 0.0000997
-0.01%
$ 99,739 $ 180
Nov 21, 1 AM $ 0.0000997
+0.02%
$ 99,746 $ 180
Nov 21, 12 AM $ 0.0000997
-0.02%
$ 99,727 $ 196
Nov 20, 11 PM $ 0.0000998
+0.00%
$ 99,748 $ 196
Nov 20, 10 PM $ 0.0000998
-0.02%
$ 99,748 $ 196
Nov 20, 9 PM $ 0.0000998
+0.00%
$ 99,787 $ 196
Nov 20, 8 PM $ 0.0000998
-0.03%
$ 99,765 $ 206
Nov 20, 7 PM $ 0.0000998
+0.02%
$ 99,797 $ 206