Ben the Dog Historical Data

BENDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00218
-8.61%
$ 2.18 million $ 33,430
Mar 27, 2025 $ 0.00239
+6.87%
$ 2.39 million $ 5,144
Mar 26, 2025 $ 0.00223
-3.85%
$ 2.23 million $ 69,805
Mar 25, 2025 $ 0.00232
-1.86%
$ 2.32 million $ 72,173
Mar 24, 2025 $ 0.00237
+2.37%
$ 2.37 million $ 130,003
Mar 23, 2025 $ 0.00232
-0.13%
$ 2.32 million $ 80,073
Mar 22, 2025 $ 0.00234
+3.00%
$ 2.33 million $ 83,796
Mar 21, 2025 $ 0.00227
-7.55%
$ 2.27 million $ 101,274
Mar 20, 2025 $ 0.00245
+0.91%
$ 2.45 million $ 117,335
Mar 19, 2025 $ 0.00243
+1.74%
$ 2.43 million $ 120,027
Mar 18, 2025 $ 0.00239
-0.34%
$ 2.39 million $ 94,569
Mar 17, 2025 $ 0.0024
+0.71%
$ 2.4 million $ 82,800
Mar 16, 2025 $ 0.00238
-4.17%
$ 2.38 million $ 91,467
Mar 15, 2025 $ 0.00249
-0.11%
$ 2.49 million $ 68,219
Mar 14, 2025 $ 0.00249
-1.72%
$ 2.49 million $ 78,875
Mar 13, 2025 $ 0.00254
+2.73%
$ 2.53 million $ 86,500
Mar 12, 2025 $ 0.00247
+1.31%
$ 2.47 million $ 84,472
Mar 11, 2025 $ 0.00244
+5.61%
$ 2.44 million $ 85,808
Mar 10, 2025 $ 0.0023
-4.21%
$ 2.3 million $ 118,490
Mar 9, 2025 $ 0.0024
-13.03%
$ 2.4 million $ 108,011
Mar 8, 2025 $ 0.00276
-6.53%
$ 2.76 million $ 86,555
Mar 7, 2025 $ 0.00295
+0.57%
$ 2.95 million $ 144,229
Mar 6, 2025 $ 0.00293
+0.67%
$ 2.93 million $ 117,618
Mar 5, 2025 $ 0.00292
+5.78%
$ 2.92 million $ 190,837
Mar 4, 2025 $ 0.00275
-7.71%
$ 2.75 million $ 150,639
Mar 3, 2025 $ 0.00296
-15.13%
$ 2.96 million $ 124,580
Mar 2, 2025 $ 0.00349
+14.36%
$ 3.49 million $ 158,075
Mar 1, 2025 $ 0.00305
-7.56%
$ 3.05 million $ 116,017
Feb 28, 2025 $ 0.0033
+10.35%
$ 3.3 million $ 159,246
Feb 27, 2025 $ 0.00299
+7.62%
$ 2.99 million $ 104,771
Feb 26, 2025 $ 0.00278
-7.77%
$ 2.78 million $ 107,656
Feb 25, 2025 $ 0.00302
+7.79%
$ 3.02 million $ 145,906
Feb 24, 2025 $ 0.00279
-13.36%
$ 2.79 million $ 121,478
Feb 23, 2025 $ 0.00322
-2.08%
$ 3.22 million $ 83,623
Feb 22, 2025 $ 0.00329
-0.93%
$ 3.29 million $ 140,370
Feb 21, 2025 $ 0.00332
-3.35%
$ 3.32 million $ 120,854
Feb 20, 2025 $ 0.00344
+4.31%
$ 3.44 million $ 163,711
Feb 19, 2025 $ 0.0033
+3.09%
$ 3.3 million $ 123,920
Feb 18, 2025 $ 0.0032
-5.15%
$ 3.2 million $ 117,508
Feb 17, 2025 $ 0.00337
-4.84%
$ 3.37 million $ 117,923
Feb 16, 2025 $ 0.00354
+1.28%
$ 3.54 million $ 167,390
Feb 15, 2025 $ 0.0035
-3.23%
$ 3.5 million $ 84,736
Feb 14, 2025 $ 0.00362
+2.50%
$ 3.62 million $ 134,243
Feb 13, 2025 $ 0.00353
-1.10%
$ 3.53 million $ 133,613
Feb 12, 2025 $ 0.00357
-1.52%
$ 3.57 million $ 108,997
Feb 11, 2025 $ 0.00363
+0.89%
$ 3.63 million $ 209,231
Feb 10, 2025 $ 0.0036
+4.99%
$ 3.6 million $ 152,904
Feb 9, 2025 $ 0.00343
-1.92%
$ 3.43 million $ 138,503
Feb 8, 2025 $ 0.0035
+0.09%
$ 3.5 million $ 186,923
Feb 7, 2025 $ 0.00349
+0.64%
$ 3.49 million $ 166,784