Ben the Dog Historical Data

BENDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000998
-0.02%
$ 99,776 $ 215
Nov 20, 5 PM $ 0.0000998
+0.02%
$ 99,795 $ 215
Nov 20, 4 PM $ 0.0000998
-5.36%
$ 99,776 $ 438
Nov 20, 3 PM $ 0.000105
+0.01%
$ 105,426 $ 350
Nov 20, 2 PM $ 0.000105
+0.00%
$ 105,412 $ 349
Nov 20, 1 PM $ 0.000105
-0.01%
$ 105,408 $ 349
Nov 20, 12 PM $ 0.000105
-0.01%
$ 105,414 $ 349
Nov 20, 11 AM $ 0.000105
+5.65%
$ 105,424 $ 404
Nov 20, 10 AM $ 0.0000998
-77.16%
$ 99,791 $ 630
Nov 20, 4 AM $ 0.000197
+0.00%
$ 196,886 $ 908
Nov 19, 10 PM $ 0.000185
+0.00%
$ 184,761 $ 132
Nov 19, 9 PM $ 0.000187
+0.08%
$ 186,987 $ 778
Nov 19, 8 PM $ 0.000187
-0.12%
$ 186,842 $ 778
Nov 19, 7 PM $ 0.000187
+2.43%
$ 187,067 $ 776
Nov 19, 6 PM $ 0.000182
+21.05%
$ 181,566 $ 131
Nov 19, 5 PM $ 0.00015
+0.00%
$ 149,996 $ 126
Nov 19, 4 PM $ 0.000168
-0.05%
$ 167,671 $ 470
Nov 19, 3 PM $ 0.000168
-0.92%
$ 167,601 $ 475
Nov 19, 2 PM $ 0.000169
+0.01%
$ 169,128 $ 473
Nov 19, 1 PM $ 0.000169
+5.00%
$ 169,138 $ 473
Nov 19, 9 AM $ 0.00018
+0.00%
$ 179,644 $ 84
Nov 19, 8 AM $ 0.00018
+0.02%
$ 179,620 $ 55
Nov 19, 6 AM $ 0.000191
+0.00%
$ 190,709 $ 158
Nov 19, 4 AM $ 0.000196
+0.00%
$ 196,462 $ 163
Nov 19, 3 AM $ 0.000196
+9.28%
$ 196,462 $ 163
Nov 19, 2 AM $ 0.00018
-8.10%
$ 179,778 $ 163
Nov 19, 1 AM $ 0.000191
-0.59%
$ 190,812 $ 163
Nov 19, 12 AM $ 0.000192
+6.19%
$ 191,952 $ 150
Nov 18, 11 PM $ 0.000181
-6.28%
$ 180,771 $ 219
Nov 18, 10 PM $ 0.000193
+6.70%
$ 192,890 $ 219
Nov 18, 9 PM $ 0.000181
-6.00%
$ 180,771 $ 163
Nov 18, 8 PM $ 0.000192
-0.02%
$ 192,308 $ 163
Nov 18, 7 PM $ 0.000192
+6.29%
$ 180,883 $ 163
Nov 18, 6 PM $ 0.000181
-5.66%
$ 180,962 $ 200
Nov 18, 5 PM $ 0.000192
+6.16%
$ 191,813 $ 200
Nov 18, 4 PM $ 0.000181
-4.79%
$ 180,683 $ 206
Nov 18, 3 PM $ 0.00019
-1.71%
$ 189,775 $ 206
Nov 18, 2 PM $ 0.000208
+0.00%
$ 207,994 $ 220
Nov 18, 1 PM $ 0.00018
+0.00%
$ 180,112 $ 216
Nov 18, 12 PM $ 0.000189
+4.80%
$ 189,125 $ 202
Nov 18, 11 AM $ 0.000181
-4.66%
$ 180,496 $ 163
Nov 18, 10 AM $ 0.000189
+0.00%
$ 189,311 $ 163
Nov 18, 9 AM $ 0.000189
+4.86%
$ 189,314 $ 163
Nov 18, 8 AM $ 0.000181
-3.93%
$ 180,544 $ 249
Nov 18, 7 AM $ 0.000188
+4.11%
$ 187,920 $ 249
Nov 18, 6 AM $ 0.000181
-2.57%
$ 180,503 $ 291
Nov 18, 5 AM $ 0.000185
-9.04%
$ 185,257 $ 291
Nov 18, 4 AM $ 0.000204
-1.03%
$ 204,322 $ 446
Nov 18, 3 AM $ 0.000206
+12.41%
$ 206,439 $ 447
Nov 18, 2 AM $ 0.000185
-10.40%
$ 184,899 $ 447