Ben the Dog Historical Data

BENDOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00347
-7.17%
$ 3.47 million $ 134,361
Feb 5, 2025 $ 0.00374
-11.78%
$ 3.74 million $ 192,053
Feb 4, 2025 $ 0.00423
-1.36%
$ 4.23 million $ 328,107
Feb 3, 2025 $ 0.00429
+32.44%
$ 4.29 million $ 420,944
Feb 2, 2025 $ 0.00322
-10.51%
$ 3.22 million $ 245,035
Feb 1, 2025 $ 0.00359
-11.49%
$ 3.59 million $ 162,302
Jan 31, 2025 $ 0.00406
+2.60%
$ 4.06 million $ 280,997
Jan 30, 2025 $ 0.00397
+0.08%
$ 3.96 million $ 454,691
Jan 29, 2025 $ 0.00396
+11.11%
$ 3.96 million $ 439,270
Jan 28, 2025 $ 0.00356
-20.47%
$ 3.56 million $ 716,341
Jan 27, 2025 $ 0.00447
-1.24%
$ 4.47 million $ 667,431
Jan 26, 2025 $ 0.00453
-9.75%
$ 4.53 million $ 733,446
Jan 25, 2025 $ 0.00502
-10.71%
$ 5.02 million $ 1.13 million
Jan 24, 2025 $ 0.00562
-30.70%
$ 5.62 million $ 3.3 million
Jan 23, 2025 $ 0.0081
+4.28%
$ 8.09 million $ 309,126
Jan 22, 2025 $ 0.00776
-1.29%
$ 7.76 million $ 341,850
Jan 21, 2025 $ 0.00786
+6.10%
$ 7.85 million $ 983,346
Jan 20, 2025 $ 0.00741
-19.23%
$ 7.41 million $ 1.11 million
Jan 19, 2025 $ 0.00917
+11.63%
$ 9.16 million $ 3.36 million
Jan 18, 2025 $ 0.00826
-1.85%
$ 8.26 million $ 606,342
Jan 17, 2025 $ 0.00838
+11.06%
$ 8.38 million $ 329,111
Jan 16, 2025 $ 0.00754
-6.56%
$ 7.54 million $ 249,867
Jan 15, 2025 $ 0.00808
+6.79%
$ 8.08 million $ 323,455
Jan 14, 2025 $ 0.00757
+3.79%
$ 7.57 million $ 379,349
Jan 13, 2025 $ 0.00729
-3.56%
$ 7.29 million $ 607,755
Jan 12, 2025 $ 0.00757
-10.77%
$ 7.57 million $ 291,130
Jan 11, 2025 $ 0.00848
-3.80%
$ 8.48 million $ 209,216
Jan 10, 2025 $ 0.00882
+2.13%
$ 8.82 million $ 431,808
Jan 9, 2025 $ 0.00863
-8.51%
$ 8.63 million $ 307,908
Jan 8, 2025 $ 0.00943
+3.73%
$ 9.42 million $ 584,812
Jan 7, 2025 $ 0.00909
-10.50%
$ 9.08 million $ 458,494
Jan 6, 2025 $ 0.0102
-2.96%
$ 10.16 million $ 309,903
Jan 5, 2025 $ 0.0105
-0.39%
$ 10.47 million $ 420,581
Jan 4, 2025 $ 0.0105
+0.05%
$ 10.51 million $ 388,704
Jan 3, 2025 $ 0.0105
+1.99%
$ 10.49 million $ 810,434
Jan 2, 2025 $ 0.0103
+5.52%
$ 10.28 million $ 1.06 million
Jan 1, 2025 $ 0.00974
+0.84%
$ 9.74 million $ 572,881
Dec 31, 2024 $ 0.00967
+7.15%
$ 9.66 million $ 460,405
Dec 30, 2024 $ 0.00902
-3.48%
$ 9.02 million $ 288,552
Dec 29, 2024 $ 0.00935
-6.06%
$ 9.34 million $ 314,590
Dec 28, 2024 $ 0.00982
+8.39%
$ 9.81 million $ 344,861
Dec 27, 2024 $ 0.00906
-1.07%
$ 9.06 million $ 517,392
Dec 26, 2024 $ 0.00915
-3.14%
$ 9.15 million $ 503,699
Dec 25, 2024 $ 0.00945
-0.69%
$ 9.45 million $ 375,741
Dec 24, 2024 $ 0.00952
+4.17%
$ 9.52 million $ 587,824
Dec 23, 2024 $ 0.00912
+1.33%
$ 9.12 million $ 444,837
Dec 22, 2024 $ 0.00903
+0.65%
$ 9.03 million $ 439,507
Dec 21, 2024 $ 0.00899
-8.44%
$ 8.99 million $ 617,110
Dec 20, 2024 $ 0.00983
+0.97%
$ 9.83 million $ 1.36 million
Dec 19, 2024 $ 0.00974
-7.19%
$ 9.74 million $ 1 million