Ben the Dog Historical Data

BENDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000206
+0.00%
$ 206,358 $ 441
Nov 18, 12 AM $ 0.000183
+0.77%
$ 182,805 $ 441
Nov 17, 11 PM $ 0.00018
+0.00%
$ 180,296 $ 369
Nov 17, 10 PM $ 0.000182
+0.00%
$ 182,041 $ 369
Nov 17, 9 PM $ 0.000182
-11.71%
$ 182,040 $ 369
Nov 17, 8 PM $ 0.000206
-0.05%
$ 206,195 $ 25
Nov 17, 7 PM $ 0.000206
-0.26%
$ 206,292 $ 25
Nov 17, 6 PM $ 0.000207
+9.07%
$ 206,835 $ 25
Nov 17, 5 PM $ 0.00019
+0.00%
$ 189,633 $ 355
Nov 17, 4 PM $ 0.00019
-8.46%
$ 189,639 $ 355
Nov 17, 3 PM $ 0.000207
+0.04%
$ 207,170 $ 362
Nov 17, 2 PM $ 0.000207
+7.32%
$ 207,088 $ 362
Nov 17, 1 PM $ 0.000193
-6.87%
$ 207,088 $ 362
Nov 17, 12 PM $ 0.000207
+4.40%
$ 207,213 $ 372
Nov 17, 11 AM $ 0.000198
-4.42%
$ 198,484 $ 372
Nov 17, 10 AM $ 0.000208
-0.02%
$ 207,651 $ 44
Nov 17, 4 AM $ 0.000271
-0.02%
$ 270,865 $ 114
Nov 17, 3 AM $ 0.000271
+0.00%
$ 270,921 $ 65
Nov 17, 2 AM $ 0.000271
+0.00%
$ 270,921 $ 65
Nov 17, 1 AM $ 0.000271
-0.02%
$ 270,911 $ 65
Nov 17, 12 AM $ 0.000271
+0.03%
$ 270,967 $ 65
Nov 16, 11 PM $ 0.000271
+0.00%
$ 270,896 $ 65
Nov 16, 10 PM $ 0.000271
+0.00%
$ 270,895 $ 65
Nov 16, 9 PM $ 0.000271
+0.00%
$ 270,896 $ 65
Nov 16, 8 PM $ 0.000271
+0.00%
$ 270,896 $ 65
Nov 16, 7 PM $ 0.000271
+0.00%
$ 270,896 $ 65
Nov 16, 6 PM $ 0.000271
-0.69%
$ 270,896 $ 65
Nov 16, 5 PM $ 0.000273
+0.00%
$ 272,783 $ 46
Nov 16, 4 PM $ 0.000273
+0.00%
$ 272,783 $ 97
Nov 16, 10 AM $ 0.000199
+0.00%
$ 198,632 $ 150
Nov 16, 4 AM $ 0.000195
-0.13%
$ 194,826 $ 259
Nov 16, 3 AM $ 0.000195
-0.13%
$ 195,082 $ 238
Nov 16, 2 AM $ 0.000195
-2.11%
$ 195,327 $ 252
Nov 16, 1 AM $ 0.0002
+3.10%
$ 199,538 $ 250
Nov 16, 12 AM $ 0.000194
-3.00%
$ 193,545 $ 250
Nov 15, 11 PM $ 0.0002
+3.29%
$ 199,538 $ 228
Nov 15, 10 PM $ 0.000193
+0.00%
$ 193,183 $ 228
Nov 15, 9 PM $ 0.000193
-3.18%
$ 193,183 $ 228
Nov 15, 8 PM $ 0.0002
+0.73%
$ 199,538 $ 234
Nov 15, 7 PM $ 0.000198
-0.72%
$ 198,094 $ 234
Nov 15, 6 PM $ 0.0002
+0.00%
$ 199,538 $ 27
Nov 15, 12 PM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 11 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 10 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 9 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 8 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 7 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 6 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 5 AM $ 0.000245
+0.00%
$ 245,410 $ 14
Nov 15, 4 AM $ 0.000245
+0.00%
$ 245,410 $ 14