Ben the Dog Historical Data

BENDOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0105
-6.33%
$ 10.49 million $ 1.78 million
Dec 17, 2024 $ 0.0112
-12.23%
$ 11.16 million $ 2.25 million
Dec 16, 2024 $ 0.0127
-5.97%
$ 12.72 million $ 2.11 million
Dec 15, 2024 $ 0.0135
+3.16%
$ 13.52 million $ 1.14 million
Dec 14, 2024 $ 0.0131
-12.67%
$ 13.13 million $ 3.22 million
Dec 13, 2024 $ 0.015
+1.10%
$ 15.03 million $ 2.13 million
Dec 12, 2024 $ 0.0149
+1.45%
$ 14.9 million $ 3.44 million
Dec 11, 2024 $ 0.0147
+4.02%
$ 14.69 million $ 3.3 million
Dec 10, 2024 $ 0.0141
-18.50%
$ 14.12 million $ 19.75 million
Dec 9, 2024 $ 0.0174
+4.44%
$ 17.39 million $ 29.67 million
Dec 8, 2024 $ 0.0167
+2.42%
$ 16.66 million $ 22.36 million
Dec 7, 2024 $ 0.0162
+15.25%
$ 16.24 million $ 2.28 million
Dec 6, 2024 $ 0.0141
+10.88%
$ 14.11 million $ 940,644
Dec 5, 2024 $ 0.0127
+1.88%
$ 12.73 million $ 1.5 million
Dec 4, 2024 $ 0.0125
+5.06%
$ 12.48 million $ 814,246
Dec 3, 2024 $ 0.0119
+2.78%
$ 11.88 million $ 680,523
Dec 2, 2024 $ 0.0116
-4.77%
$ 11.57 million $ 835,317
Dec 1, 2024 $ 0.0123
-0.41%
$ 12.28 million $ 867,650
Nov 30, 2024 $ 0.0123
-1.19%
$ 12.34 million $ 921,169
Nov 29, 2024 $ 0.0125
-4.51%
$ 12.48 million $ 1.24 million
Nov 28, 2024 $ 0.0131
+15.65%
$ 13.08 million $ 1.7 million
Nov 27, 2024 $ 0.0113
+4.48%
$ 11.32 million $ 459,998
Nov 26, 2024 $ 0.0108
-5.04%
$ 10.81 million $ 793,302
Nov 25, 2024 $ 0.0114
-4.51%
$ 11.38 million $ 484,542
Nov 24, 2024 $ 0.0119
-2.08%
$ 11.92 million $ 692,407
Nov 23, 2024 $ 0.0122
+5.54%
$ 12.17 million $ 859,774
Nov 22, 2024 $ 0.0115
-3.74%
$ 11.53 million $ 1.02 million
Nov 21, 2024 $ 0.012
+4.09%
$ 11.95 million $ 1.44 million
Nov 20, 2024 $ 0.0115
-13.15%
$ 11.48 million $ 995,652
Nov 19, 2024 $ 0.0132
-12.25%
$ 13.22 million $ 1.39 million
Nov 18, 2024 $ 0.0151
-0.59%
$ 15.06 million $ 2.71 million
Nov 17, 2024 $ 0.0152
+17.20%
$ 15.15 million $ 2.39 million
Nov 16, 2024 $ 0.0129
-4.29%
$ 12.95 million $ 1.74 million
Nov 15, 2024 $ 0.0135
+6.72%
$ 13.53 million $ 1.46 million
Nov 14, 2024 $ 0.0127
+19.14%
$ 12.66 million $ 2.86 million
Nov 13, 2024 $ 0.0106
-11.84%
$ 10.63 million $ 1.68 million
Nov 12, 2024 $ 0.0121
-12.83%
$ 12.06 million $ 1.45 million
Nov 11, 2024 $ 0.0138
+9.15%
$ 13.84 million $ 979,375
Nov 10, 2024 $ 0.0127
+0.34%
$ 12.68 million $ 814,472
Nov 9, 2024 $ 0.0126
+5.60%
$ 12.64 million $ 753,654
Nov 8, 2024 $ 0.012
-0.34%
$ 11.97 million $ 475,863
Nov 7, 2024 $ 0.012
-0.55%
$ 12.01 million $ 595,509
Nov 6, 2024 $ 0.0121
+9.37%
$ 12.07 million $ 810,104
Nov 5, 2024 $ 0.011
+12.22%
$ 11.04 million $ 465,116
Nov 4, 2024 $ 0.00984
-4.98%
$ 9.84 million $ 282,867
Nov 3, 2024 $ 0.0104
-57.30%
$ 10.38 million $ 381,558
Nov 2, 2024 $ 0.0253
+138.24%
$ 25.32 million $ 231,580
Nov 1, 2024 $ 0.0106
-5.65%
$ 10.63 million $ 597,132
Oct 31, 2024 $ 0.0113
-12.60%
$ 11.29 million $ 557,906
Oct 30, 2024 $ 0.0129
-1.69%
$ 12.91 million $ 304,902