Ben the Dog Historical Data

BENDOG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000191
+0.00%
$ 190,551 $ 64
Nov 15, 2 AM $ 0.000191
+0.00%
$ 190,551 $ 64
Nov 15, 1 AM $ 0.000191
+12.28%
$ 190,551 $ 64
Nov 15, 12 AM $ 0.00017
-9.16%
$ 169,711 $ 71
Nov 14, 11 PM $ 0.000187
+10.09%
$ 186,827 $ 71
Nov 14, 10 PM $ 0.00017
+0.01%
$ 169,711 $ 10
Nov 14, 9 PM $ 0.00017
+0.06%
$ 169,688 $ 10
Nov 14, 8 PM $ 0.00017
-0.08%
$ 169,589 $ 10
Nov 14, 7 PM $ 0.00017
-0.05%
$ 169,717 $ 10
Nov 14, 6 PM $ 0.00017
-0.22%
$ 169,804 $ 10
Nov 14, 5 PM $ 0.00017
+0.04%
$ 170,177 $ 10
Nov 14, 4 PM $ 0.00017
-0.14%
$ 170,109 $ 10
Nov 14, 3 PM $ 0.00017
+0.20%
$ 170,354 $ 10
Nov 14, 2 PM $ 0.00017
+0.40%
$ 170,009 $ 10
Nov 14, 1 PM $ 0.000169
-0.11%
$ 169,334 $ 10
Nov 14, 12 PM $ 0.00017
-0.09%
$ 169,512 $ 10
Nov 14, 11 AM $ 0.00017
-0.01%
$ 169,660 $ 10
Nov 14, 10 AM $ 0.00017
+0.01%
$ 169,679 $ 10
Nov 14, 9 AM $ 0.00017
+0.03%
$ 169,669 $ 10
Nov 14, 8 AM $ 0.00017
+0.22%
$ 169,621 $ 10
Nov 14, 2 AM $ 0.000215
+0.00%
$ 214,969 $ 10
Nov 14, 1 AM $ 0.000215
+0.01%
$ 214,932 $ 35
Nov 14, 12 AM $ 0.000215
-0.01%
$ 214,945 $ 35
Nov 13, 11 PM $ 0.000215
-0.01%
$ 214,973 $ 35
Nov 13, 10 PM $ 0.000215
+0.01%
$ 214,985 $ 35
Nov 13, 9 PM $ 0.000215
+0.02%
$ 214,965 $ 35
Nov 13, 8 PM $ 0.000215
-0.04%
$ 214,928 $ 35
Nov 13, 7 PM $ 0.000215
+0.01%
$ 215,005 $ 35
Nov 13, 6 PM $ 0.000215
-0.19%
$ 215,030 $ 35
Nov 13, 5 PM $ 0.000215
-0.04%
$ 215,404 $ 35
Nov 13, 4 PM $ 0.000215
+0.02%
$ 215,485 $ 35
Nov 13, 3 PM $ 0.000215
+0.02%
$ 215,436 $ 35
Nov 13, 2 PM $ 0.000215
-0.05%
$ 215,387 $ 35
Nov 13, 1 PM $ 0.000216
-0.17%
$ 215,502 $ 35
Nov 13, 12 PM $ 0.000216
+0.30%
$ 215,861 $ 35
Nov 13, 11 AM $ 0.000215
+0.02%
$ 215,221 $ 35
Nov 13, 10 AM $ 0.000215
-0.02%
$ 215,183 $ 35
Nov 13, 9 AM $ 0.000215
+0.02%
$ 215,224 $ 44
Nov 13, 8 AM $ 0.000215
+0.00%
$ 215,180 $ 44
Nov 13, 7 AM $ 0.000215
+0.00%
$ 215,176 $ 44
Nov 13, 6 AM $ 0.000215
+0.01%
$ 215,185 $ 44
Nov 13, 5 AM $ 0.000215
+0.00%
$ 215,172 $ 44
Nov 13, 4 AM $ 0.000215
+0.01%
$ 215,172 $ 44
Nov 13, 3 AM $ 0.000215
+0.01%
$ 215,160 $ 54
Nov 13, 2 AM $ 0.00025
-11.23%
$ 250,315 $ 112
Nov 13, 1 AM $ 0.000282
-0.24%
$ 281,994 $ 54
Nov 13, 12 AM $ 0.000283
+0.01%
$ 282,662 $ 42
Nov 12, 11 PM $ 0.000283
+0.00%
$ 282,566 $ 42
Nov 12, 10 PM $ 0.000283
+0.02%
$ 282,640 $ 42
Nov 12, 9 PM $ 0.000283
-0.04%
$ 282,587 $ 42