Ben the Dog Historical Data

BENDOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000283
+0.01%
$ 282,582 $ 42
Nov 12, 7 PM $ 0.000283
+0.00%
$ 282,682 $ 42
Nov 12, 6 PM $ 0.000283
+0.10%
$ 282,678 $ 42
Nov 12, 5 PM $ 0.000282
-0.05%
$ 282,384 $ 42
Nov 12, 4 PM $ 0.000283
+0.07%
$ 282,518 $ 42
Nov 12, 3 PM $ 0.000282
+0.04%
$ 282,512 $ 42
Nov 12, 2 PM $ 0.000282
-0.34%
$ 282,187 $ 42
Nov 12, 1 PM $ 0.000283
-0.25%
$ 283,299 $ 42
Nov 12, 12 PM $ 0.000284
+0.04%
$ 283,858 $ 43
Nov 12, 11 AM $ 0.000284
+0.00%
$ 283,745 $ 43
Nov 12, 10 AM $ 0.000284
+0.04%
$ 283,750 $ 43
Nov 12, 9 AM $ 0.000284
-0.01%
$ 283,627 $ 33
Nov 12, 8 AM $ 0.000284
-0.09%
$ 283,647 $ 33
Nov 12, 7 AM $ 0.000284
+0.05%
$ 283,890 $ 33
Nov 12, 6 AM $ 0.000284
-0.01%
$ 283,761 $ 33
Nov 12, 5 AM $ 0.000284
+0.02%
$ 283,799 $ 33
Nov 12, 4 AM $ 0.000284
+0.00%
$ 283,756 $ 33
Nov 12, 2 AM $ 0.000296
+0.00%
$ 295,510 $ 9
Nov 12, 1 AM $ 0.000296
-0.01%
$ 295,515 $ 9
Nov 12, 12 AM $ 0.000296
+0.01%
$ 295,549 $ 9
Nov 11, 11 PM $ 0.000296
+0.00%
$ 295,515 $ 32
Nov 11, 10 PM $ 0.000296
+0.07%
$ 295,504 $ 78
Nov 11, 9 PM $ 0.000295
-0.06%
$ 295,392 $ 78
Nov 11, 8 PM $ 0.000296
+0.01%
$ 295,493 $ 78
Nov 11, 7 PM $ 0.000295
+0.01%
$ 295,476 $ 78
Nov 11, 6 PM $ 0.000295
+0.08%
$ 295,454 $ 78
Nov 11, 5 PM $ 0.000295
-0.12%
$ 295,224 $ 87
Nov 11, 4 PM $ 0.000296
+0.12%
$ 295,583 $ 87
Nov 11, 3 PM $ 0.000295
-0.14%
$ 295,219 $ 87
Nov 11, 2 PM $ 0.000296
+0.11%
$ 295,633 $ 87
Nov 11, 1 PM $ 0.000295
+0.35%
$ 294,984 $ 87
Nov 11, 12 PM $ 0.000294
+0.39%
$ 294,260 $ 87
Nov 11, 11 AM $ 0.000293
-0.10%
$ 293,335 $ 87
Nov 11, 10 AM $ 0.000293
-0.11%
$ 293,390 $ 87
Nov 11, 4 AM $ 0.000194
+0.01%
$ 193,902 $ 78
Nov 11, 3 AM $ 0.000194
+0.01%
$ 193,873 $ 78
Nov 11, 2 AM $ 0.000194
-0.01%
$ 193,858 $ 78
Nov 11, 1 AM $ 0.000194
-0.02%
$ 193,883 $ 78
Nov 11, 12 AM $ 0.000194
+0.02%
$ 193,924 $ 78
Nov 10, 6 PM $ 0.000145
+0.08%
$ 145,112 $ 103
Nov 10, 5 PM $ 0.000145
+0.18%
$ 145,000 $ 112
Nov 10, 4 PM $ 0.000145
-0.08%
$ 144,741 $ 286
Nov 10, 3 PM $ 0.000145
+0.03%
$ 144,845 $ 286
Nov 10, 2 PM $ 0.000145
+0.09%
$ 144,816 $ 286
Nov 10, 1 PM $ 0.000145
-0.16%
$ 144,684 $ 286
Nov 10, 12 PM $ 0.000145
+0.37%
$ 144,915 $ 286
Nov 10, 11 AM $ 0.000144
+0.40%
$ 144,375 $ 285
Nov 10, 10 AM $ 0.000144
-0.11%
$ 143,795 $ 284
Nov 10, 9 AM $ 0.000144
-0.10%
$ 143,951 $ 284
Nov 10, 8 AM $ 0.000144
-0.04%
$ 144,094 $ 285