Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000727
+0.32%
$ -- $ 244
Mar 9 $ 0.0000987
+15.65%
$ 98,701 $ 76,164
Mar 2 $ 0.0000882
+2.65%
$ -- $ 1,042
Feb 16 $ 0.0000885
-1.92%
$ -- $ 112
Feb 9 $ 0.0000933
+1.04%
$ -- $ 2,106
Dec 22 $ 0.000157
-8.37%
$ -- $ 4,212
Dec 15 $ 0.000161
+0.00%
$ -- $ 187
Nov 24 $ 0.000112
+8.65%
$ -- $ 923
Nov 17 $ 0.000103
-62.09%
$ 103,077 $ 4,101
Nov 10 $ 0.000193
+33.79%
$ 270,896 $ 450
Nov 3 $ 0.000222
-10.85%
$ 298,169 $ 275
Oct 27 $ 0.000328
-19.39%
$ 276,992 $ 169
Oct 20 $ 0.000247
-19.17%
$ -- $ 85
Oct 13 $ 0.000306
-3.71%
$ 305,623 $ 649
Oct 6 $ 0.000298
-27.54%
$ 298,451 $ 2,416
Sep 29 $ 0.000398
+6.11%
$ -- $ 3,312
Sep 22 $ 0.000358
-31.37%
$ 375,205 $ 2,616
Sep 15 $ 0.000524
-0.47%
$ 427,153 $ 4,285
Sep 8 $ 0.000538
+0.39%
$ 525,986 $ 10,082
Sep 1 $ 0.000591
-10.66%
$ 535,402 $ 1,792
Aug 25 $ 0.000471
-9.14%
$ 661,361 $ 4,595
Aug 18 $ 0.000577
-15.58%
$ 517,973 $ 10,126
Aug 11 $ 0.000684
+16.13%
$ 683,873 $ 81,991
Aug 4 $ 0.000562
-25.22%
$ 588,871 $ 211,565
Jul 28 $ 0.000705
-21.56%
$ 750,835 $ 159,721
Jul 21 $ 0.000998
-13.86%
$ 898,608 $ 3.67 million
Jul 14 $ 0.00096
+34.26%
$ 1.16 million $ 236,361
Jul 7 $ 0.000822
+39.21%
$ 714,797 $ 819,284
Jun 30 $ 0.000797
-64.46%
$ 590,669 $ 1.69 million
Jun 23 $ 0.00224
+17.95%
$ 2.24 million $ 585,006
Jun 16 $ 0.002
-21.25%
$ 1.9 million $ 1.06 million
Jun 9 $ 0.00228
-4.82%
$ 2.54 million $ 1.38 million
Jun 2 $ 0.00239
-9.31%
$ 2.39 million $ 1.04 million
May 26 $ 0.00263
-13.44%
$ 2.63 million $ 1.28 million
May 19 $ 0.00302
-4.92%
$ 3.04 million $ 840,843
May 12 $ 0.00298
+3.26%
$ 3.17 million $ 1.65 million
May 5 $ 0.00286
+28.60%
$ 2.88 million $ 699,423
Apr 28 $ 0.00226
-8.44%
$ 2.22 million $ 574,517
Apr 21 $ 0.00247
+33.05%
$ 2.47 million $ 684,828
Apr 14 $ 0.00188
-1.55%
$ 1.86 million $ 617,975
Apr 7 $ 0.00208
+25.78%
$ 1.91 million $ 768,565
Mar 31 $ 0.00186
-12.15%
$ 1.65 million $ 336,174
Mar 24 $ 0.00212
-8.40%
$ 2.12 million $ 343,255
Mar 17 $ 0.00234
-2.04%
$ 2.32 million $ 599,801
Mar 10 $ 0.00249
+3.38%
$ 2.38 million $ 522,364
Mar 3 $ 0.00276
-21.09%
$ 2.4 million $ 814,458
Feb 24 $ 0.00349
+8.28%
$ 3.49 million $ 913,148
Feb 17 $ 0.00329
-7.09%
$ 3.22 million $ 784,287
Feb 10 $ 0.0035
+2.03%
$ 3.54 million $ 823,724
Feb 3 $ 0.0035
+8.04%
$ 3.43 million $ 1.43 million
Download