KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00461
+20.72%
$ 6.04 million $ 1.22 million
May 11 $ 0.00281
+45.94%
$ -- $ 1.01 million
May 4 $ 0.00111
+56.88%
$ -- $ 233,169
Apr 27 $ 0.000618
+15.07%
$ -- $ 52,198
Apr 20 $ 0.00024
+8.54%
$ -- $ 29,528
Apr 13 $ 0.000169
+26.74%
$ -- $ 161,834
Apr 6 $ 0.0000945
+0.74%
$ 114,235 $ 48,584
Mar 30 $ 0.0000531
+110.95%
$ -- $ 30,543
Mar 23 $ 0.0000184
-13.64%
$ 27,159 $ 13,765
Mar 16 $ 0.0000197
-20.36%
$ -- $ 158,560
Mar 9 $ 0.000021
+78.69%
$ 24,431 $ 217,734
Mar 2 $ 0.0₅394
-95.59%
$ -- $ 49,338
Feb 23 $ 0.0000893
+1,485.97%
$ 89,298 $ 126,181
Feb 16 $ 0.0₅575
+44.18%
$ 5,232 $ 139,580
Feb 9 $ 0.0₅411
+6.89%
$ 4,175 $ 152,889
Feb 2 $ 0.0₅403
-3.82%
$ 3,950 $ 84,051
Jan 19 $ 0.0₅39
+344.78%
$ -- $ 1,060
Jan 12 $ 0.0₆772
+15.23%
$ -- $ 625
Jan 5 $ 0.0₆682
-0.56%
$ -- $ 952
Dec 29 $ 0.0₆433
-8.13%
$ -- $ 399
Nov 24 $ 0.0₅356
+0.00%
$ -- $ 745
Download