KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 110.38 million $ 20.68 million
Yesterday $ 0.0935
-3.12%
$ -- $ 29.46 million
Jun 27, 2026 $ 0.12
+3.66%
$ 119.69 million $ 33.12 million
Jun 26, 2026 $ 0.1
-7.26%
$ -- $ 29.05 million
Jun 25, 2026 $ 0.0978
+13.88%
$ 97.82 million $ 23.15 million
Jun 23, 2026 $ 0.0881
-7.67%
$ -- $ 21.39 million
Jun 22, 2026 $ 0.0776
-18.34%
$ 77.65 million $ 30.59 million
Jun 21, 2026 $ 0.0958
+35.25%
$ 95.83 million $ 17.28 million
Jun 20, 2026 $ 0.0613
+0.00%
$ -- $ 5.78 million
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 974,774
Jun 17, 2026 $ 0.0413
+0.00%
$ -- $ 3.1 million
Jun 16, 2026 $ 0.0394
+0.00%
$ -- $ 5.15 million
Jun 15, 2026 $ 0.0332
+0.12%
$ -- $ 6.8 million
Jun 14, 2026 $ 0.0351
+1.06%
$ -- $ 5.43 million
Jun 12, 2026 $ 0.0307
+12.88%
$ -- $ 5.87 million
Jun 11, 2026 $ 0.0265
-2.19%
$ 26.48 million $ 6.35 million
Jun 10, 2026 $ 0.0283
+0.00%
$ -- $ 13.56 million
Jun 9, 2026 $ 0.0306
-5.40%
$ -- $ 13.59 million
Jun 8, 2026 $ 0.0407
+50.54%
$ -- $ 12.75 million
Jun 7, 2026 $ 0.0234
+21.88%
$ 23.37 million $ 5.55 million
Jun 6, 2026 $ 0.0162
+0.00%
$ -- $ 654,554
Jun 5, 2026 $ 0.0141
+0.00%
$ -- $ 729,188
Jun 3, 2026 $ 0.0135
+18.00%
$ -- $ 1.63 million
Jun 2, 2026 $ 0.0125
+3.67%
$ 12.48 million $ 2.17 million
May 28, 2026 $ 0.00833
+0.00%
$ -- $ 297,123
May 26, 2026 $ 0.00643
+0.00%
$ -- $ 495,069
May 24, 2026 $ 0.00604
+13.44%
$ 6.04 million $ 854,237
May 22, 2026 $ 0.00461
+0.00%
$ -- $ 1.02 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 378,119
May 20, 2026 $ 0.00453
+18.11%
$ -- $ 834,431
May 19, 2026 $ 0.0036
-14.56%
$ -- $ 1.34 million
May 18, 2026 $ 0.00402
+5.11%
$ 4.02 million $ 1.01 million
May 16, 2026 $ 0.00281
+6.48%
$ -- $ 451,779
May 15, 2026 $ 0.00223
-12.36%
$ -- $ 838,997
May 14, 2026 $ 0.0024
+0.00%
$ -- $ 605,669
May 13, 2026 $ 0.00186
-6.27%
$ 1.86 million $ 501,041
May 12, 2026 $ 0.00192
+0.00%
$ -- $ 149,588
May 8, 2026 $ 0.00111
+0.00%
$ -- $ 68,587
May 7, 2026 $ 0.000951
+0.00%
$ -- $ 225,552
May 6, 2026 $ 0.000892
+15.11%
$ 892,330 $ 183,602
May 5, 2026 $ 0.000763
+9.45%
$ -- $ 233,643
May 4, 2026 $ 0.000715
+1.21%
$ 715,476 $ 153,322
May 2, 2026 $ 0.000618
+11.40%
$ -- $ 64,657
May 1, 2026 $ 0.000567
+5.60%
$ 566,700 $ 42,277
Apr 23, 2026 $ 0.00024
+0.35%
$ -- $ 18,642
Apr 21, 2026 $ 0.000215
-2.76%
$ 215,097 $ 10,886
Apr 18, 2026 $ 0.000169
-1.35%
$ 168,703 $ 67,811
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 22,297
Apr 14, 2026 $ 0.000136
+0.00%
$ 136,271 $ 28,528
Apr 13, 2026 $ 0.000131
-1.73%
$ 130,807 $ 43,199
Download