KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅655
+0.00%
$ 6,554 $ 1,172
Yesterday $ 0.0₅75
+12.20%
$ -- $ 1,128
Jul 21, 2026 $ 0.0₅681
+11.25%
$ 6,809 $ 1,778
Jul 20, 2026 $ 0.0₅663
+17.28%
$ 6,626 $ 1,044
Jul 19, 2026 $ 0.0₅523
-11.34%
$ 5,235 $ 692
Jul 18, 2026 $ 0.0₅504
-20.26%
$ -- $ 2,583
Jul 17, 2026 $ 0.0₅561
-8.77%
$ 5,607 $ 2,530
Jul 16, 2026 $ 0.0₅537
-0.56%
$ 5,373 $ 1,580
Jul 15, 2026 $ 0.0₅579
+13.00%
$ 5,789 $ 1,243
Jul 14, 2026 $ 0.0₅554
-3.90%
$ 5,536 $ 1,772
Jul 13, 2026 $ 0.0₅527
-39.29%
$ -- $ 2,854
Jul 12, 2026 $ 0.0₅8
+63.56%
$ 7,996 $ 2,996
Jul 11, 2026 $ 0.0₅439
+11.05%
$ 4,389 $ 1,099
Jul 10, 2026 $ 0.0₅432
+11.58%
$ 4,321 $ 708
Jul 9, 2026 $ 0.0₅416
-100.00%
$ 4,165 $ 388
Jul 8, 2026 $ 0.237
+4.62%
$ 236.82 million $ 28.54 million
Jul 7, 2026 $ 0.224
-21.94%
$ -- $ 20.04 million
Jul 6, 2026 $ 0.283
+1.79%
$ 283.04 million $ 48.25 million
Jul 5, 2026 $ 0.331
+0.00%
$ -- $ 58.97 million
Jul 4, 2026 $ 0.209
+4.88%
$ 208.92 million $ 41.31 million
Jul 2, 2026 $ 0.139
-8.65%
$ -- $ 18.39 million
Jun 29, 2026 $ 0.11
+0.00%
$ -- $ 20.68 million
Jun 28, 2026 $ 0.0935
-3.12%
$ -- $ 29.46 million
Jun 27, 2026 $ 0.12
+3.66%
$ 119.69 million $ 33.12 million
Jun 26, 2026 $ 0.1
-7.26%
$ -- $ 29.05 million
Jun 25, 2026 $ 0.0978
+13.88%
$ 97.82 million $ 23.15 million
Jun 23, 2026 $ 0.0881
-7.67%
$ -- $ 21.39 million
Jun 22, 2026 $ 0.0776
-18.34%
$ 77.65 million $ 30.59 million
Jun 21, 2026 $ 0.0958
+35.25%
$ 95.83 million $ 17.28 million
Jun 20, 2026 $ 0.0613
+0.00%
$ -- $ 5.78 million
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 974,774
Jun 17, 2026 $ 0.0413
+0.00%
$ -- $ 3.1 million
Jun 16, 2026 $ 0.0394
+0.00%
$ -- $ 5.15 million
Jun 15, 2026 $ 0.0332
+0.12%
$ -- $ 6.8 million
Jun 14, 2026 $ 0.0351
+1.06%
$ -- $ 5.43 million
Jun 12, 2026 $ 0.0307
+12.88%
$ -- $ 5.87 million
Jun 11, 2026 $ 0.0265
-2.19%
$ 26.48 million $ 6.35 million
Jun 10, 2026 $ 0.0283
+0.00%
$ -- $ 13.56 million
Jun 9, 2026 $ 0.0306
-5.40%
$ -- $ 13.59 million
Jun 8, 2026 $ 0.0407
+50.54%
$ -- $ 12.75 million
Jun 7, 2026 $ 0.0234
+21.88%
$ 23.37 million $ 5.55 million
Jun 6, 2026 $ 0.0162
+0.00%
$ -- $ 654,554
Jun 5, 2026 $ 0.0141
+0.00%
$ -- $ 729,188
Jun 3, 2026 $ 0.0135
+18.00%
$ -- $ 1.63 million
Jun 2, 2026 $ 0.0125
+3.67%
$ 12.48 million $ 2.17 million
May 28, 2026 $ 0.00833
+0.00%
$ -- $ 297,123
May 26, 2026 $ 0.00643
+0.00%
$ -- $ 495,069
May 24, 2026 $ 0.00604
+13.44%
$ 6.04 million $ 854,237
May 22, 2026 $ 0.00461
+0.00%
$ -- $ 1.02 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 378,119
Download