KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,124 $ 7,070
Yesterday $ 0.0000259
-23.19%
$ 25,871 $ 10,285
Aug 13, 2026 $ 0.0000304
-24.69%
$ 30,449 $ 13,188
Aug 12, 2026 $ 0.0000362
+30.28%
$ 36,191 $ 4,281
Aug 11, 2026 $ 0.0000286
+12.90%
$ 28,593 $ 4,222
Aug 10, 2026 $ 0.0000232
-19.27%
$ 23,190 $ 2,893
Aug 9, 2026 $ 0.000029
+5.04%
$ 29,019 $ 8,151
Aug 8, 2026 $ 0.0000271
+12.73%
$ 27,074 $ 5,253
Aug 7, 2026 $ 0.0000264
+17.82%
$ 26,363 $ 7,441
Aug 6, 2026 $ 0.0000251
+17.88%
$ 25,086 $ 9,497
Aug 5, 2026 $ 0.0000211
+8.54%
$ 21,073 $ 7,270
Aug 4, 2026 $ 0.0000176
-7.48%
$ 17,631 $ 4,684
Aug 3, 2026 $ 0.0000182
+16.87%
$ 18,238 $ 5,805
Aug 2, 2026 $ 0.0000142
+7.65%
$ 14,232 $ 1,882
Aug 1, 2026 $ 0.0000111
-1.72%
$ 11,064 $ 2,294
Jul 31, 2026 $ 0.0000106
+0.99%
$ 10,624 $ 3,520
Jul 30, 2026 $ 0.0000113
+1.74%
$ 11,265 $ 6,295
Jul 29, 2026 $ 0.0₅997
+6.93%
$ 9,970 $ 1,066
Jul 23, 2026 $ 0.0₅618
-12.23%
$ -- $ 498
Jul 22, 2026 $ 0.0₅75
+12.20%
$ -- $ 1,128
Jul 21, 2026 $ 0.0₅681
+11.25%
$ 6,809 $ 1,778
Jul 20, 2026 $ 0.0₅663
+17.28%
$ 6,626 $ 1,044
Jul 19, 2026 $ 0.0₅523
-11.34%
$ 5,235 $ 692
Jul 18, 2026 $ 0.0₅504
-20.26%
$ -- $ 2,583
Jul 17, 2026 $ 0.0₅561
-8.77%
$ 5,607 $ 2,530
Jul 16, 2026 $ 0.0₅537
-0.56%
$ 5,373 $ 1,580
Jul 15, 2026 $ 0.0₅579
+13.00%
$ 5,789 $ 1,243
Jul 14, 2026 $ 0.0₅554
-3.90%
$ 5,536 $ 1,772
Jul 13, 2026 $ 0.0₅527
-39.29%
$ -- $ 2,854
Jul 12, 2026 $ 0.0₅8
+63.56%
$ 7,996 $ 2,996
Jul 11, 2026 $ 0.0₅439
+11.05%
$ 4,389 $ 1,099
Jul 10, 2026 $ 0.0₅432
+11.58%
$ 4,321 $ 708
Jul 9, 2026 $ 0.0₅416
-100.00%
$ 4,165 $ 388
Jul 8, 2026 $ 0.237
+4.62%
$ 236.82 million $ 28.54 million
Jul 7, 2026 $ 0.224
-21.94%
$ -- $ 20.04 million
Jul 6, 2026 $ 0.283
+1.79%
$ 283.04 million $ 48.25 million
Jul 5, 2026 $ 0.331
+0.00%
$ -- $ 58.97 million
Jul 4, 2026 $ 0.209
+4.88%
$ 208.92 million $ 41.31 million
Jul 2, 2026 $ 0.139
-8.65%
$ -- $ 18.39 million
Jun 29, 2026 $ 0.11
+0.00%
$ -- $ 20.68 million
Jun 28, 2026 $ 0.0935
-3.12%
$ -- $ 29.46 million
Jun 27, 2026 $ 0.12
+3.66%
$ 119.69 million $ 33.12 million
Jun 26, 2026 $ 0.1
-7.26%
$ -- $ 29.05 million
Jun 25, 2026 $ 0.0978
+13.88%
$ 97.82 million $ 23.15 million
Jun 23, 2026 $ 0.0881
-7.67%
$ -- $ 21.39 million
Jun 22, 2026 $ 0.0776
-18.34%
$ 77.65 million $ 30.59 million
Jun 21, 2026 $ 0.0958
+35.25%
$ 95.83 million $ 17.28 million
Jun 20, 2026 $ 0.0613
+0.00%
$ -- $ 5.78 million
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 974,774
Jun 17, 2026 $ 0.0413
+0.00%
$ -- $ 3.1 million
Download