KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₅631
+17.73%
$ 6,313 $ 11,005
Feb 23, 10 AM $ 0.0₅514
+3.90%
$ 5,136 $ 9,416
Feb 23, 9 AM $ 0.0₅512
-16.12%
$ 5,119 $ 9,199
Feb 23, 8 AM $ 0.0₅679
-6.29%
$ 6,792 $ 7,387
Feb 23, 7 AM $ 0.0₅607
-5.22%
$ 6,073 $ 6,685
Feb 23, 6 AM $ 0.0₅672
+42.43%
$ 6,723 $ 5,892
Feb 23, 5 AM $ 0.0₅479
-5.42%
$ 4,793 $ 4,685
Feb 23, 4 AM $ 0.0₅531
+12.72%
$ 5,311 $ 4,151
Feb 23, 3 AM $ 0.0₅515
+6.96%
$ 5,151 $ 2,594
Feb 23, 2 AM $ 0.0₅503
-0.10%
$ 5,034 $ 24,121
Feb 23, 1 AM $ 0.0₅561
+0.11%
$ 5,609 $ 23,331
Feb 23, 12 AM $ 0.0₅599
+6.39%
$ 5,990 $ 23,171
Feb 22, 11 PM $ 0.0₅523
+7.12%
$ 5,232 $ 21,319
Feb 22, 10 PM $ 0.0₅466
+0.41%
$ 4,661 $ 20,602
Feb 22, 9 PM $ 0.0₅491
+7.44%
$ 4,913 $ 18,964
Feb 22, 8 PM $ 0.0₅483
+9.90%
$ 4,827 $ 17,770
Feb 22, 7 PM $ 0.0₅435
+0.75%
$ 4,352 $ 16,649
Feb 22, 6 PM $ 0.0₅41
-2.09%
$ 4,100 $ 15,511
Feb 22, 5 PM $ 0.0₅415
-8.64%
$ 4,154 $ 14,624
Feb 22, 4 PM $ 0.0₅44
+7.73%
$ 4,399 $ 14,014
Feb 22, 3 PM $ 0.0₅433
+0.11%
$ 4,333 $ 13,021
Feb 22, 2 PM $ 0.0₅41
+0.05%
$ 4,105 $ 12,194
Feb 22, 1 PM $ 0.0₅425
+0.60%
$ 4,247 $ 11,624
Feb 22, 12 PM $ 0.0₅418
-1.28%
$ 4,176 $ 11,054
Feb 22, 11 AM $ 0.0₅408
-0.12%
$ 4,084 $ 10,051
Feb 22, 10 AM $ 0.0₅435
+6.84%
$ 4,355 $ 9,148
Feb 22, 9 AM $ 0.0₅429
-4.75%
$ 4,288 $ 8,548
Feb 22, 8 AM $ 0.0₅453
-18.03%
$ 4,535 $ 7,605
Feb 22, 5 AM $ 0.0₅764
+0.70%
$ 7,640 $ 3,495
Feb 22, 4 AM $ 0.0₅661
-1.41%
$ 6,605 $ 3,368
Feb 22, 3 AM $ 0.0₅735
+27.96%
$ 7,345 $ 2,635
Feb 22, 2 AM $ 0.0₅584
+1.93%
$ 5,839 $ 61,792
Feb 22, 1 AM $ 0.0₅602
+3.04%
$ 6,017 $ 62,206
Feb 22, 12 AM $ 0.0₅587
+0.63%
$ 5,865 $ 60,400
Feb 21, 11 PM $ 0.0₅575
+14.69%
$ 5,747 $ 58,131
Feb 21, 10 PM $ 0.0₅493
-3.57%
$ 4,927 $ 55,635
Feb 21, 9 PM $ 0.0₅474
-2.89%
$ 4,739 $ 55,030
Feb 21, 8 PM $ 0.0₅476
+14.28%
$ 4,760 $ 53,992
Feb 21, 7 PM $ 0.0₅446
+3.52%
$ 4,463 $ 51,549
Feb 21, 6 PM $ 0.0₅429
+3.09%
$ 4,293 $ 50,982
Feb 21, 5 PM $ 0.0₅444
+4.67%
$ 4,437 $ 50,251
Feb 21, 4 PM $ 0.0₅411
-3.61%
$ 4,107 $ 48,698
Feb 21, 3 PM $ 0.0₅434
+5.04%
$ 4,340 $ 48,002
Feb 21, 2 PM $ 0.0₅396
+0.00%
$ 3,965 $ 47,162
Feb 21, 1 PM $ 0.0₅4
-5.15%
$ 3,996 $ 46,752
Feb 21, 12 PM $ 0.0₅477
+17.52%
$ 4,775 $ 45,519
Feb 21, 11 AM $ 0.0₅372
+1.50%
$ 3,725 $ 45,087
Feb 21, 10 AM $ 0.0₅385
+0.00%
$ 3,853 $ 44,222
Feb 21, 8 AM $ 0.0₅447
+6.27%
$ 4,471 $ 42,092
Feb 21, 7 AM $ 0.0₅389
-4.11%
$ 3,895 $ 41,347