KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅41
-11.51%
$ 4,104 $ 40,497
Feb 21, 5 AM $ 0.0₅439
-18.31%
$ 4,392 $ 39,100
Feb 21, 4 AM $ 0.0₅519
+3.30%
$ 5,195 $ 38,323
Feb 21, 3 AM $ 0.0₅5
-18.22%
$ 4,996 $ 36,799
Feb 21, 2 AM $ 0.0₅562
-19.23%
$ 5,618 $ 36,596
Feb 21, 1 AM $ 0.0₅616
-9.84%
$ 6,160 $ 34,752
Feb 21, 12 AM $ 0.0₅714
-33.23%
$ 7,355 $ 34,378
Feb 20, 11 PM $ 0.0000104
+12.35%
$ 10,388 $ 32,387
Feb 20, 10 PM $ 0.0₅908
-19.20%
$ 9,081 $ 31,047
Feb 20, 9 PM $ 0.0000105
-5.45%
$ 10,539 $ 29,083
Feb 20, 8 PM $ 0.0000117
+29.39%
$ 11,677 $ 27,855
Feb 20, 7 PM $ 0.0₅889
-2.85%
$ 8,892 $ 27,101
Feb 20, 6 PM $ 0.0₅911
+1.46%
$ 9,106 $ 26,625
Feb 20, 5 PM $ 0.0₅923
+24.74%
$ 9,227 $ 25,285
Feb 20, 4 PM $ 0.0₅737
+18.25%
$ 7,375 $ 24,375
Feb 20, 3 PM $ 0.0₅709
+0.00%
$ 7,093 $ 23,354
Feb 20, 2 PM $ 0.0₅847
-8.33%
$ 8,469 $ 22,265
Feb 20, 1 PM $ 0.0₅751
+33.85%
$ 7,509 $ 20,946
Feb 20, 12 PM $ 0.0₅574
-2.86%
$ 5,744 $ 18,602
Feb 20, 11 AM $ 0.0₅613
+5.89%
$ 6,129 $ 17,935
Feb 20, 10 AM $ 0.0₅574
+12.35%
$ 5,736 $ 17,987
Feb 20, 9 AM $ 0.0₅489
+7.85%
$ 4,889 $ 17,668
Feb 20, 8 AM $ 0.0₅416
-20.07%
$ 4,158 $ 15,609
Feb 20, 7 AM $ 0.0₅478
+13.08%
$ 4,778 $ 14,480
Feb 20, 5 AM $ 0.0₅404
-0.55%
$ 4,037 $ 12,836
Feb 20, 4 AM $ 0.0₅412
-3.16%
$ 4,123 $ 12,344
Feb 20, 3 AM $ 0.0₅401
-9.70%
$ 4,014 $ 11,478
Feb 20, 2 AM $ 0.0₅453
+0.00%
$ 4,534 $ 10,488
Feb 20, 1 AM $ 0.0₅451
+5.90%
$ 4,514 $ 10,382
Feb 20, 12 AM $ 0.0₅401
-1.92%
$ 4,012 $ 8,886
Feb 19, 11 PM $ 0.0₅405
+1.22%
$ 4,051 $ 6,951
Feb 19, 10 PM $ 0.0₅439
+3.66%
$ 4,387 $ 6,170
Feb 19, 8 PM $ 0.0₅4
-2.95%
$ 3,998 $ 4,227
Feb 19, 5 PM $ 0.0₅478
+18.70%
$ 4,780 $ 2,440
Feb 19, 3 PM $ 0.0₅397
+0.00%
$ 3,969 $ 1,618
Feb 19, 12 PM $ 0.0₅43
+4.27%
$ 4,509 $ 520
Feb 19, 11 AM $ 0.0₅405
+1.07%
$ 4,052 $ 18,861
Feb 19, 10 AM $ 0.0₅404
+0.00%
$ 4,039 $ 17,878
Feb 19, 8 AM $ 0.0₅433
+8.89%
$ 4,327 $ 16,913
Feb 19, 7 AM $ 0.0₅397
+0.00%
$ 3,971 $ 15,982
Feb 19, 6 AM $ 0.0₅416
+0.89%
$ 4,156 $ 15,405
Feb 19, 5 AM $ 0.0₅395
+0.46%
$ 3,946 $ 14,763
Feb 19, 4 AM $ 0.0₅422
+0.24%
$ 4,220 $ 14,172
Feb 19, 2 AM $ 0.0₅415
+5.41%
$ 4,148 $ 13,918
Feb 19, 1 AM $ 0.0₅404
-1.06%
$ 4,036 $ 12,803
Feb 18, 11 PM $ 0.0₅41
-6.26%
$ 4,104 $ 12,204
Feb 18, 10 PM $ 0.0₅395
-2.96%
$ 3,949 $ 11,181
Feb 18, 7 PM $ 0.0₅412
+0.00%
$ 4,122 $ 8,836
Feb 18, 6 PM $ 0.0₅4
+0.00%
$ 4,004 $ 8,220
Feb 18, 5 PM $ 0.0₅431
+8.07%
$ 4,308 $ 8,094