KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅398
-5.42%
$ 3,981 $ 6,580
Feb 18, 10 AM $ 0.0₅449
-4.71%
$ 4,492 $ 5,226
Feb 18, 9 AM $ 0.0₅421
+4.65%
$ 4,502 $ 4,906
Feb 18, 8 AM $ 0.0₅406
+1.34%
$ 4,061 $ 4,541
Feb 18, 7 AM $ 0.0₅417
+4.08%
$ 4,168 $ 4,240
Feb 18, 6 AM $ 0.0₅412
-14.23%
$ 4,120 $ 3,746
Feb 18, 5 AM $ 0.0₅45
+12.66%
$ 4,498 $ 2,338
Feb 18, 4 AM $ 0.0₅406
+1.42%
$ 4,056 $ 1,724
Feb 18, 3 AM $ 0.0₅421
+6.04%
$ 4,214 $ 1,223
Feb 18, 2 AM $ 0.0₅418
+2.90%
$ 4,183 $ 17,145
Feb 18, 1 AM $ 0.0₅398
-0.55%
$ 3,981 $ 16,750
Feb 18, 12 AM $ 0.0₅421
-5.20%
$ 4,214 $ 16,418
Feb 17, 11 PM $ 0.0₅42
+6.24%
$ 4,199 $ 15,523
Feb 17, 10 PM $ 0.0₅402
+1.41%
$ 4,025 $ 14,837
Feb 17, 9 PM $ 0.0₅424
+1.78%
$ 4,242 $ 14,596
Feb 17, 8 PM $ 0.0₅397
-0.38%
$ 3,967 $ 13,900
Feb 17, 7 PM $ 0.0₅421
+5.70%
$ 4,206 $ 13,286
Feb 17, 6 PM $ 0.0₅405
+2.02%
$ 4,051 $ 12,695
Feb 17, 5 PM $ 0.0₅428
+0.47%
$ 4,275 $ 11,767
Feb 17, 3 PM $ 0.0₅42
+4.47%
$ 4,201 $ 10,536
Feb 17, 2 PM $ 0.0₅431
+7.26%
$ 4,305 $ 10,173
Feb 17, 1 PM $ 0.0₅431
+7.87%
$ 4,309 $ 9,694
Feb 17, 12 PM $ 0.0₅432
+8.56%
$ 4,322 $ 8,707
Feb 17, 11 AM $ 0.0₅438
+2.72%
$ 4,382 $ 8,306
Feb 17, 10 AM $ 0.0₅434
+9.47%
$ 4,344 $ 7,530
Feb 17, 9 AM $ 0.0₅426
+7.07%
$ 4,259 $ 7,266
Feb 17, 8 AM $ 0.0₅406
+1.85%
$ 4,064 $ 6,537
Feb 17, 7 AM $ 0.0₅411
+1.20%
$ 4,115 $ 6,468
Feb 17, 6 AM $ 0.0₅418
-3.82%
$ 4,179 $ 6,191
Feb 17, 5 AM $ 0.0₅396
-0.68%
$ 3,959 $ 5,429
Feb 17, 4 AM $ 0.0₅396
-17.88%
$ 3,964 $ 5,100
Feb 17, 3 AM $ 0.0₅461
+15.07%
$ 4,613 $ 4,477
Feb 17, 2 AM $ 0.0₅403
+0.81%
$ 4,032 $ 16,669
Feb 17, 1 AM $ 0.0₅433
+9.25%
$ 4,328 $ 15,844
Feb 17, 12 AM $ 0.0₅424
+6.38%
$ 4,236 $ 15,003
Feb 16, 11 PM $ 0.0₅421
+6.27%
$ 4,208 $ 14,384
Feb 16, 10 PM $ 0.0₅412
-8.92%
$ 4,121 $ 13,569
Feb 16, 9 PM $ 0.0₅454
+5.45%
$ 4,535 $ 12,762
Feb 16, 8 PM $ 0.0₅42
+5.28%
$ 4,200 $ 12,359
Feb 16, 7 PM $ 0.0₅422
-0.39%
$ 4,221 $ 11,945
Feb 16, 6 PM $ 0.0₅397
-13.05%
$ 3,967 $ 10,908
Feb 16, 5 PM $ 0.0₅427
+7.93%
$ 4,273 $ 10,356
Feb 16, 4 PM $ 0.0₅413
-7.52%
$ 4,128 $ 9,807
Feb 16, 3 PM $ 0.0₅414
-0.25%
$ 4,145 $ 9,014
Feb 16, 2 PM $ 0.0₅425
+7.31%
$ 4,246 $ 7,936
Feb 16, 1 PM $ 0.0₅421
+0.30%
$ 4,212 $ 7,374
Feb 16, 12 PM $ 0.0₅398
+0.82%
$ 3,977 $ 6,540
Feb 16, 11 AM $ 0.0₅416
-0.86%
$ 4,157 $ 5,481
Feb 16, 9 AM $ 0.0₅4
-6.59%
$ 3,997 $ 4,809
Feb 16, 8 AM $ 0.0₅45
+8.53%
$ 4,149 $ 4,477