KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅406
+3.02%
$ 4,062 $ 4,182
Feb 16, 6 AM $ 0.0₅421
+6.27%
$ 4,205 $ 3,299
Feb 16, 5 AM $ 0.0₅409
+3.55%
$ 4,088 $ 2,500
Feb 16, 4 AM $ 0.0₅416
+5.89%
$ 4,165 $ 2,326
Feb 16, 3 AM $ 0.0₅416
+0.00%
$ 4,155 $ 2,107
Feb 16, 12 AM $ 0.0₅395
-0.79%
$ 3,954 $ 4,967
Feb 15, 11 PM $ 0.0₅418
+5.02%
$ 4,175 $ 4,721
Feb 15, 10 PM $ 0.0₅414
+4.02%
$ 4,137 $ 4,524
Feb 15, 9 PM $ 0.0₅43
+9.42%
$ 4,297 $ 4,291
Feb 15, 8 PM $ 0.0₅424
+8.03%
$ 4,240 $ 3,787
Feb 15, 7 PM $ 0.0₅425
+7.58%
$ 4,249 $ 3,315
Feb 15, 6 PM $ 0.0₅422
+0.00%
$ 4,224 $ 2,293
Feb 15, 5 PM $ 0.0₅401
+1.64%
$ 4,007 $ 2,148
Feb 15, 4 PM $ 0.0₅41
+2.72%
$ 4,099 $ 1,722
Feb 15, 3 PM $ 0.0₅431
+9.60%
$ 4,307 $ 898
Feb 15, 2 PM $ 0.0₅4
+0.00%
$ 4,005 $ 356
Feb 15, 1 PM $ 0.0₅401
+0.00%
$ 4,008 $ 170
Feb 15, 12 PM $ 0.0₅409
+0.94%
$ 4,090 $ 8,970
Feb 15, 11 AM $ 0.0₅407
+1.20%
$ 4,075 $ 8,710
Feb 15, 10 AM $ 0.0₅434
+1.16%
$ 4,337 $ 8,140
Feb 15, 9 AM $ 0.0₅399
-5.67%
$ 3,985 $ 7,571
Feb 15, 7 AM $ 0.0₅43
+6.79%
$ 4,299 $ 2,343
Feb 15, 6 AM $ 0.0₅432
+7.03%
$ 4,324 $ 1,981
Feb 15, 5 AM $ 0.0₅401
-0.83%
$ 4,010 $ 1,536
Feb 15, 3 AM $ 0.0₅413
+3.67%
$ 4,126 $ 1,425
Feb 15, 2 AM $ 0.0₅42
+5.03%
$ 4,196 $ 11,173
Feb 15, 1 AM $ 0.0₅429
+7.21%
$ 4,287 $ 10,780
Feb 15, 12 AM $ 0.0₅403
-6.07%
$ 4,032 $ 10,633
Feb 14, 10 PM $ 0.0₅411
+2.08%
$ 4,111 $ 10,306
Feb 14, 8 PM $ 0.0₅407
+1.40%
$ 4,070 $ 10,178
Feb 14, 7 PM $ 0.0₅425
+5.65%
$ 4,245 $ 9,941
Feb 14, 6 PM $ 0.0₅402
-2.79%
$ 4,018 $ 9,553
Feb 14, 5 PM $ 0.0₅434
+0.00%
$ 4,335 $ 9,087
Feb 14, 4 PM $ 0.0₅399
+0.00%
$ 3,987 $ 8,895
Feb 14, 3 PM $ 0.0₅414
+3.69%
$ 4,137 $ 8,745
Feb 14, 2 PM $ 0.0₅417
+4.31%
$ 4,173 $ 8,416
Feb 14, 1 PM $ 0.0₅437
+8.74%
$ 4,370 $ 8,174
Feb 14, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 7,583
Feb 14, 11 AM $ 0.0₅404
+1.49%
$ 4,036 $ 7,477
Feb 14, 9 AM $ 0.0₅415
-2.13%
$ 3,987 $ 7,161
Feb 14, 8 AM $ 0.0₅399
-0.02%
$ 3,989 $ 5,797
Feb 14, 7 AM $ 0.0₅402
+0.81%
$ 4,024 $ 4,859
Feb 14, 6 AM $ 0.0₅404
+0.00%
$ -- $ 4,609
Feb 14, 5 AM $ 0.0₅424
+2.22%
$ 4,237 $ 4,497
Feb 14, 3 AM $ 0.0₅399
+1.13%
$ 3,990 $ 3,866
Feb 14, 2 AM $ 0.0₅407
+2.58%
$ 4,071 $ 20,227
Feb 14, 1 AM $ 0.0₅4
-11.41%
$ 3,997 $ 20,129
Feb 14, 12 AM $ 0.0₅466
+11.04%
$ 4,659 $ 19,914
Feb 13, 11 PM $ 0.0₅409
-3.13%
$ 4,092 $ 19,375
Feb 13, 10 PM $ 0.0₅395
+0.22%
$ 3,955 $ 19,234