KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅417
+4.99%
$ 4,169 $ 17,873
Feb 13, 8 PM $ 0.0₅393
+0.00%
$ 3,931 $ 16,763
Feb 13, 7 PM $ 0.0₅408
+3.00%
$ 4,078 $ 16,717
Feb 13, 6 PM $ 0.0₅399
-5.06%
$ 3,993 $ 16,577
Feb 13, 5 PM $ 0.0₅4
+1.56%
$ 4,005 $ 16,031
Feb 13, 4 PM $ 0.0₅398
-0.51%
$ 3,979 $ 15,976
Feb 13, 3 PM $ 0.0₅423
+7.74%
$ 4,225 $ 15,668
Feb 13, 2 PM $ 0.0₅427
+1.57%
$ 4,267 $ 14,826
Feb 13, 1 PM $ 0.0₅387
+0.00%
$ 3,874 $ 13,531
Feb 13, 12 PM $ 0.0₅394
+2.11%
$ 3,945 $ 13,149
Feb 13, 11 AM $ 0.0₅394
+2.18%
$ 3,936 $ 12,818
Feb 13, 10 AM $ 0.0₅39
-0.93%
$ 3,896 $ 12,725
Feb 13, 8 AM $ 0.0₅414
-2.73%
$ 4,138 $ 12,480
Feb 13, 7 AM $ 0.0₅384
-4.72%
$ 3,841 $ 11,414
Feb 13, 6 AM $ 0.0₅384
-5.51%
$ 3,839 $ 10,842
Feb 13, 5 AM $ 0.0₅406
-16.03%
$ 4,060 $ 10,447
Feb 13, 4 AM $ 0.0₅533
+4.39%
$ 5,335 $ 9,295
Feb 13, 3 AM $ 0.0₅545
+2.66%
$ 5,448 $ 8,372
Feb 13, 2 AM $ 0.0₅561
+10.22%
$ 5,608 $ 24,706
Feb 13, 1 AM $ 0.0₅562
+2.68%
$ 5,618 $ 22,708
Feb 13, 12 AM $ 0.0₅553
+4.56%
$ 5,533 $ 22,123
Feb 12, 11 PM $ 0.0₅58
+13.94%
$ 5,804 $ 20,374
Feb 12, 10 PM $ 0.0₅467
-10.30%
$ 4,666 $ 18,912
Feb 12, 9 PM $ 0.0₅498
-10.25%
$ 4,980 $ 18,402
Feb 12, 8 PM $ 0.0₅516
+0.40%
$ 5,161 $ 17,638
Feb 12, 7 PM $ 0.0₅549
+9.43%
$ 5,488 $ 16,538
Feb 12, 6 PM $ 0.0₅477
-3.65%
$ 4,772 $ 15,192
Feb 12, 5 PM $ 0.0₅476
+5.77%
$ 4,764 $ 14,721
Feb 12, 4 PM $ 0.0₅476
+17.27%
$ 4,759 $ 14,022
Feb 12, 3 PM $ 0.0₅427
+10.20%
$ 4,273 $ 13,297
Feb 12, 2 PM $ 0.0₅409
-9.88%
$ 4,094 $ 12,418
Feb 12, 1 PM $ 0.0₅448
+6.06%
$ 4,484 $ 11,572
Feb 12, 12 PM $ 0.0₅407
+5.28%
$ 4,073 $ 10,658
Feb 12, 11 AM $ 0.0₅406
-3.39%
$ 4,063 $ 9,847
Feb 12, 10 AM $ 0.0₅437
+13.89%
$ 4,202 $ 8,648
Feb 12, 9 AM $ 0.0₅411
-11.46%
$ 4,113 $ 7,445
Feb 12, 8 AM $ 0.0₅429
+6.42%
$ 4,290 $ 6,472
Feb 12, 7 AM $ 0.0₅439
+14.63%
$ 4,389 $ 5,736
Feb 12, 6 AM $ 0.0₅389
+1.74%
$ 3,886 $ 4,964
Feb 12, 5 AM $ 0.0₅388
-6.12%
$ 3,880 $ 4,785
Feb 12, 4 AM $ 0.0₅382
-1.18%
$ 3,817 $ 4,106
Feb 12, 3 AM $ 0.0₅383
-0.12%
$ 3,829 $ 3,757
Feb 12, 2 AM $ 0.0₅406
+6.05%
$ 4,057 $ 19,459
Feb 12, 1 AM $ 0.0₅406
+6.23%
$ 4,061 $ 18,437
Feb 12, 12 AM $ 0.0₅411
+8.75%
$ 4,109 $ 17,753
Feb 11, 11 PM $ 0.0₅385
-3.28%
$ 3,854 $ 17,058
Feb 11, 10 PM $ 0.0₅39
-4.11%
$ 3,905 $ 17,016
Feb 11, 9 PM $ 0.0₅384
-7.30%
$ 3,836 $ 16,400
Feb 11, 8 PM $ 0.0₅381
-1.91%
$ 3,812 $ 15,965
Feb 11, 7 PM $ 0.0₅417
+9.61%
$ 4,166 $ 15,535