KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅398
+5.17%
$ 3,979 $ 15,073
Feb 11, 5 PM $ 0.0₅387
-12.41%
$ 3,867 $ 14,160
Feb 11, 4 PM $ 0.0₅412
+9.35%
$ 4,121 $ 12,829
Feb 11, 3 PM $ 0.0₅406
+4.62%
$ 4,055 $ 11,781
Feb 11, 2 PM $ 0.0₅385
-7.27%
$ 3,846 $ 11,200
Feb 11, 1 PM $ 0.0₅381
+0.22%
$ 3,808 $ 10,150
Feb 11, 12 PM $ 0.0₅41
-7.00%
$ 4,099 $ 9,659
Feb 11, 11 AM $ 0.0₅407
+7.78%
$ 4,072 $ 8,623
Feb 11, 10 AM $ 0.0₅378
-7.24%
$ 3,799 $ 7,842
Feb 11, 8 AM $ 0.0₅38
+0.04%
$ 3,795 $ 6,923
Feb 11, 7 AM $ 0.0₅392
+0.45%
$ 3,925 $ 6,497
Feb 11, 6 AM $ 0.0₅388
-11.79%
$ 3,879 $ 6,328
Feb 11, 5 AM $ 0.0₅427
+11.81%
$ 4,272 $ 5,773
Feb 11, 4 AM $ 0.0₅386
-0.27%
$ 3,860 $ 4,754
Feb 11, 3 AM $ 0.0₅425
+9.87%
$ 4,253 $ 4,421
Feb 11, 2 AM $ 0.0₅396
+0.13%
$ 3,961 $ 55,992
Feb 11, 1 AM $ 0.0₅418
+8.49%
$ 4,179 $ 55,723
Feb 11, 12 AM $ 0.0₅403
-13.31%
$ 4,026 $ 55,221
Feb 10, 11 PM $ 0.0₅445
+6.23%
$ 4,453 $ 54,709
Feb 10, 10 PM $ 0.0₅385
+0.71%
$ 3,854 $ 53,450
Feb 10, 9 PM $ 0.0₅404
+5.27%
$ 4,042 $ 52,784
Feb 10, 8 PM $ 0.0₅411
-1.49%
$ 4,108 $ 52,686
Feb 10, 7 PM $ 0.0₅421
+9.24%
$ 4,206 $ 51,704
Feb 10, 6 PM $ 0.0₅399
-4.25%
$ 3,991 $ 50,791
Feb 10, 5 PM $ 0.0₅434
-4.94%
$ 4,344 $ 50,275
Feb 10, 4 PM $ 0.0₅447
+15.76%
$ 4,466 $ 49,516
Feb 10, 3 PM $ 0.0₅391
-15.44%
$ 3,906 $ 48,402
Feb 10, 2 PM $ 0.0₅437
+3.71%
$ 4,373 $ 47,135
Feb 10, 1 PM $ 0.0₅446
+12.04%
$ 4,459 $ 45,948
Feb 10, 12 PM $ 0.0₅418
+8.70%
$ 4,185 $ 46,019
Feb 10, 11 AM $ 0.0₅393
-8.65%
$ 3,929 $ 44,651
Feb 10, 10 AM $ 0.0₅407
-10.06%
$ 4,067 $ 43,793
Feb 10, 9 AM $ 0.0₅429
-15.55%
$ 4,285 $ 41,816
Feb 10, 8 AM $ 0.0₅503
-14.91%
$ 5,029 $ 40,695
Feb 10, 7 AM $ 0.0₅608
+9.77%
$ 6,077 $ 39,952
Feb 10, 6 AM $ 0.0₅525
-2.04%
$ 5,250 $ 39,178
Feb 10, 5 AM $ 0.0₅532
-19.31%
$ 5,321 $ 38,073
Feb 10, 4 AM $ 0.0₅706
-1.18%
$ 7,061 $ 36,957
Feb 10, 3 AM $ 0.0₅736
-1.66%
$ 7,357 $ 35,404
Feb 10, 2 AM $ 0.0₅764
+4.03%
$ 7,636 $ 34,656
Feb 10, 1 AM $ 0.0₅684
-8.25%
$ 6,841 $ 34,005
Feb 10, 12 AM $ 0.0₅706
-11.00%
$ 7,059 $ 32,926
Feb 9, 11 PM $ 0.0₅773
+9.47%
$ 7,728 $ 31,067
Feb 9, 10 PM $ 0.0₅704
+40.83%
$ 7,037 $ 30,163
Feb 9, 9 PM $ 0.0₅527
+34.98%
$ 5,273 $ 28,998
Feb 9, 8 PM $ 0.0₅411
+4.28%
$ 4,109 $ 28,157
Feb 9, 7 PM $ 0.0₅399
-3.48%
$ 3,990 $ 27,920
Feb 9, 6 PM $ 0.0₅441
+2.67%
$ 4,415 $ 26,869
Feb 9, 5 PM $ 0.0₅449
+2.95%
$ 4,488 $ 26,047
Feb 9, 4 PM $ 0.0₅428
+0.00%
$ 4,284 $ 23,983