KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅445
+14.51%
$ 4,450 $ 23,920
Feb 9, 2 PM $ 0.0₅416
+1.87%
$ 4,157 $ 23,352
Feb 9, 1 PM $ 0.0₅44
-4.58%
$ 4,403 $ 22,328
Feb 9, 12 PM $ 0.0₅454
-11.10%
$ 4,542 $ 21,518
Feb 9, 11 AM $ 0.0₅519
-3.80%
$ 5,187 $ 20,570
Feb 9, 10 AM $ 0.0₅576
+30.63%
$ 5,757 $ 20,229
Feb 9, 9 AM $ 0.0₅436
+0.21%
$ 4,359 $ 19,089
Feb 9, 8 AM $ 0.0₅407
-8.86%
$ 4,073 $ 18,204
Feb 9, 7 AM $ 0.0₅481
-6.32%
$ 4,813 $ 17,773
Feb 9, 6 AM $ 0.0₅493
-5.48%
$ 5,223 $ 16,553
Feb 9, 5 AM $ 0.0₅489
-5.83%
$ 4,885 $ 14,696
Feb 9, 4 AM $ 0.0₅673
-2.30%
$ 6,726 $ 12,863
Feb 9, 3 AM $ 0.0₅67
+16.44%
$ 6,704 $ 11,475
Feb 9, 2 AM $ 0.0₅584
+17.89%
$ 5,843 $ 29,662
Feb 9, 1 AM $ 0.0₅489
+19.70%
$ 4,887 $ 28,354
Feb 9, 12 AM $ 0.0₅437
+13.67%
$ 4,372 $ 26,679
Feb 8, 11 PM $ 0.0₅395
-10.17%
$ 3,950 $ 25,621
Feb 8, 10 PM $ 0.0₅416
+7.28%
$ 4,161 $ 25,108
Feb 8, 9 PM $ 0.0₅413
+6.97%
$ 4,132 $ 24,739
Feb 8, 8 PM $ 0.0₅396
-17.59%
$ 3,961 $ 22,985
Feb 8, 7 PM $ 0.0₅45
+1.10%
$ 4,641 $ 21,853
Feb 8, 6 PM $ 0.0₅438
+12.28%
$ 4,382 $ 20,621
Feb 8, 5 PM $ 0.0₅383
-0.52%
$ 3,828 $ 18,849
Feb 8, 4 PM $ 0.0₅404
-8.03%
$ 4,045 $ 17,277
Feb 8, 3 PM $ 0.0₅446
+14.84%
$ 4,457 $ 16,058
Feb 8, 2 PM $ 0.0₅41
-13.19%
$ 4,100 $ 15,427
Feb 8, 1 PM $ 0.0₅491
+1.56%
$ 4,911 $ 14,799
Feb 8, 12 PM $ 0.0₅48
+22.44%
$ 4,800 $ 13,903
Feb 8, 11 AM $ 0.0₅386
+0.13%
$ 3,860 $ 12,713
Feb 8, 10 AM $ 0.0₅403
+3.26%
$ 4,029 $ 12,228
Feb 8, 9 AM $ 0.0₅413
-20.32%
$ 4,133 $ 11,489
Feb 8, 8 AM $ 0.0₅512
+25.00%
$ 5,122 $ 10,661
Feb 8, 7 AM $ 0.0₅427
+9.59%
$ 4,274 $ 8,348
Feb 8, 6 AM $ 0.0₅38
-3.32%
$ 3,805 $ 7,203
Feb 8, 5 AM $ 0.0₅415
+8.93%
$ 4,149 $ 6,485
Feb 8, 4 AM $ 0.0₅385
+1.01%
$ 3,849 $ 5,426
Feb 8, 3 AM $ 0.0₅384
-7.31%
$ 3,843 $ 4,847
Feb 8, 2 AM $ 0.0₅44
+16.16%
$ 4,404 $ 12,966
Feb 8, 1 AM $ 0.0₅4
+5.35%
$ 4,000 $ 11,086
Feb 8, 12 AM $ 0.0₅382
-5.50%
$ 3,821 $ 11,043
Feb 7, 10 PM $ 0.0₅403
+5.95%
$ 4,032 $ 10,056
Feb 7, 9 PM $ 0.0₅385
+1.72%
$ 3,851 $ 9,688
Feb 7, 8 PM $ 0.0₅379
-5.90%
$ 3,788 $ 9,637
Feb 7, 7 PM $ 0.0₅391
+2.42%
$ 3,911 $ 9,405
Feb 7, 5 PM $ 0.0₅396
+5.93%
$ 3,965 $ 8,894
Feb 7, 4 PM $ 0.0₅397
+5.81%
$ 3,970 $ 8,660
Feb 7, 3 PM $ 0.0₅397
+0.54%
$ 3,967 $ 8,192
Feb 7, 1 PM $ 0.0₅412
+9.72%
$ 4,122 $ 7,731
Feb 7, 12 PM $ 0.0₅376
+0.85%
$ 3,759 $ 7,231
Feb 7, 11 AM $ 0.0₅394
-2.24%
$ 3,939 $ 7,007