KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅399
+3.70%
$ 3,990 $ 6,448
Feb 7, 8 AM $ 0.0₅403
+7.82%
$ 4,025 $ 6,191
Feb 7, 7 AM $ 0.0₅376
-0.74%
$ 3,756 $ 5,588
Feb 7, 5 AM $ 0.0₅416
+6.95%
$ 4,163 $ 5,494
Feb 7, 4 AM $ 0.0₅394
-2.95%
$ 3,814 $ 4,689
Feb 7, 2 AM $ 0.0₅399
+2.90%
$ 3,990 $ 12,931
Feb 7, 12 AM $ 0.0₅406
+2.63%
$ 4,061 $ 12,352
Feb 6, 11 PM $ 0.0₅378
-8.10%
$ 3,777 $ 12,033
Feb 6, 10 PM $ 0.0₅399
+5.30%
$ 3,985 $ 11,017
Feb 6, 9 PM $ 0.0₅382
+1.05%
$ 3,822 $ 10,605
Feb 6, 8 PM $ 0.0₅379
+0.11%
$ 3,794 $ 10,549
Feb 6, 7 PM $ 0.0₅409
+0.48%
$ 4,087 $ 10,267
Feb 6, 6 PM $ 0.0₅376
-1.67%
$ 3,951 $ 9,176
Feb 6, 3 PM $ 0.0₅37
-5.58%
$ 3,699 $ 7,808
Feb 6, 2 PM $ 0.0₅366
-6.87%
$ 3,657 $ 6,691
Feb 6, 1 PM $ 0.0₅369
+0.00%
$ 3,691 $ 6,304
Feb 6, 12 PM $ 0.0₅364
-4.76%
$ 3,641 $ 6,137
Feb 6, 11 AM $ 0.0₅39
+4.80%
$ 3,902 $ 5,640
Feb 6, 9 AM $ 0.0₅391
+8.49%
$ 3,905 $ 5,327
Feb 6, 8 AM $ 0.0₅367
+1.59%
$ 3,672 $ 5,154
Feb 6, 7 AM $ 0.0₅393
+9.30%
$ 3,935 $ 4,823
Feb 6, 6 AM $ 0.0₅387
+5.79%
$ 3,869 $ 4,587
Feb 6, 5 AM $ 0.0₅394
+0.00%
$ 3,941 $ 4,340
Feb 6, 4 AM $ 0.0₅373
+3.82%
$ 3,727 $ 4,082
Feb 6, 3 AM $ 0.0₅395
+10.81%
$ 3,949 $ 3,551
Feb 6, 2 AM $ 0.0₅377
-1.45%
$ 3,765 $ 17,798
Feb 6, 1 AM $ 0.0₅356
+0.29%
$ 3,564 $ 17,149
Feb 6, 12 AM $ 0.0₅35
+1.28%
$ 3,498 $ 16,100
Feb 5, 11 PM $ 0.0₅376
+7.17%
$ 3,759 $ 15,791
Feb 5, 10 PM $ 0.0₅369
-1.23%
$ 3,693 $ 15,148
Feb 5, 9 PM $ 0.0₅353
-11.12%
$ 3,533 $ 14,502
Feb 5, 8 PM $ 0.0₅369
+1.92%
$ 3,690 $ 14,212
Feb 5, 7 PM $ 0.0₅364
+0.63%
$ 3,642 $ 14,214
Feb 5, 6 PM $ 0.0₅366
+0.00%
$ 3,662 $ 13,380
Feb 5, 2 PM $ 0.0₅378
-5.97%
$ 3,777 $ 12,521
Feb 5, 12 PM $ 0.0₅395
-3.15%
$ 3,951 $ 11,074
Feb 5, 11 AM $ 0.0₅405
+5.82%
$ 4,045 $ 10,277
Feb 5, 10 AM $ 0.0₅41
+7.29%
$ 4,098 $ 9,792
Feb 5, 9 AM $ 0.0₅404
+3.57%
$ 4,038 $ 8,956
Feb 5, 8 AM $ 0.0₅38
-0.01%
$ 4,085 $ 8,506
Feb 5, 7 AM $ 0.0₅389
+3.10%
$ 3,894 $ 7,942
Feb 5, 6 AM $ 0.0₅388
-6.45%
$ 3,879 $ 6,827
Feb 5, 5 AM $ 0.0₅379
-9.21%
$ 3,792 $ 6,289
Feb 5, 4 AM $ 0.0₅389
-2.56%
$ 3,885 $ 5,026
Feb 5, 3 AM $ 0.0₅382
-0.61%
$ 3,815 $ 3,913
Feb 5, 2 AM $ 0.0₅409
+7.53%
$ 4,094 $ 21,629
Feb 5, 1 AM $ 0.0₅405
+0.05%
$ 4,050 $ 21,395
Feb 5, 12 AM $ 0.0₅382
+0.22%
$ 3,819 $ 20,215
Feb 4, 11 PM $ 0.0₅395
+4.24%
$ 3,953 $ 19,646
Feb 4, 10 PM $ 0.0₅411
+7.42%
$ 4,105 $ 19,003