KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅39
+1.65%
$ 3,899 $ 18,817
Feb 4, 8 PM $ 0.0₅383
-2.78%
$ 3,833 $ 18,722
Feb 4, 7 PM $ 0.0₅381
-7.53%
$ 3,813 $ 18,199
Feb 4, 6 PM $ 0.0₅381
+0.00%
$ 3,812 $ 17,210
Feb 4, 5 PM $ 0.0₅396
+3.85%
$ 3,957 $ 16,865
Feb 4, 4 PM $ 0.0₅403
+4.26%
$ 4,029 $ 16,691
Feb 4, 3 PM $ 0.0₅411
+0.57%
$ 4,115 $ 16,347
Feb 4, 2 PM $ 0.0₅424
+8.98%
$ 4,240 $ 16,058
Feb 4, 1 PM $ 0.0₅397
-4.00%
$ 3,969 $ 15,572
Feb 4, 12 PM $ 0.0₅411
-6.18%
$ 4,105 $ 15,482
Feb 4, 11 AM $ 0.0₅392
-9.99%
$ 3,918 $ 13,589
Feb 4, 10 AM $ 0.0₅4
+0.30%
$ 3,995 $ 11,080
Feb 4, 9 AM $ 0.0₅419
+4.73%
$ 4,188 $ 9,276
Feb 4, 8 AM $ 0.0₅395
-12.26%
$ 3,948 $ 7,758
Feb 4, 7 AM $ 0.0₅472
+19.38%
$ 4,721 $ 5,024
Feb 4, 6 AM $ 0.0₅392
+0.00%
$ 3,921 $ 3,220
Feb 3, 9 PM $ 0.0₅436
-2.56%
$ 4,364 $ 26,525
Feb 3, 8 PM $ 0.0₅477
+26.10%
$ 4,765 $ 26,328
Feb 3, 7 PM $ 0.0₅396
-16.16%
$ 3,959 $ 24,449
Feb 3, 6 PM $ 0.0₅485
+21.64%
$ 4,848 $ 22,727
Feb 3, 5 PM $ 0.0₅411
-4.73%
$ 4,109 $ 22,345
Feb 3, 4 PM $ 0.0₅397
+1.37%
$ 3,966 $ 21,846
Feb 3, 3 PM $ 0.0₅383
-21.24%
$ 3,831 $ 20,733
Feb 3, 2 PM $ 0.0₅451
+9.88%
$ 4,506 $ 19,250
Feb 3, 1 PM $ 0.0₅454
+9.13%
$ 4,542 $ 17,272
Feb 3, 12 PM $ 0.0₅449
-11.17%
$ 4,813 $ 14,866
Feb 3, 11 AM $ 0.0₅48
+4.54%
$ 4,804 $ 11,139
Feb 3, 10 AM $ 0.0₅417
-0.58%
$ 4,168 $ 8,983
Jan 22, 5 PM $ 0.0₅39
+0.00%
$ 3,904 $ 972
Jan 19, 8 AM $ 0.0₆878
+0.00%
$ 878 $ 88
Jan 16, 12 PM $ 0.0₆772
+0.77%
$ 772 $ 126
Jan 15, 6 AM $ 0.0₆87
+0.00%
$ 870 $ 68
Jan 14, 10 PM $ 0.0₆837
+3.67%
$ 837 $ 260
Jan 14, 9 PM $ 0.0₆832
+0.00%
$ 832 $ 236
Jan 14, 4 PM $ 0.0₆831
+0.00%
$ 831 $ 199
Jan 14, 12 PM $ 0.0₆827
+0.00%
$ 827 $ 157
Jan 13, 7 PM $ 0.0₆775
+0.00%
$ 775 $ 172
Jan 13, 2 PM $ 0.0₆774
+7.93%
$ 774 $ 133
Jan 13, 1 PM $ 0.0₆76
+0.00%
$ 760 $ 88
Jan 13, 4 AM $ 0.0₆67
+0.00%
$ 670 $ 61
Jan 10, 5 PM $ 0.0₆682
+0.00%
$ 682 $ 327
Jan 10, 2 PM $ 0.0₆664
+0.00%
$ 664 $ 319
Jan 9, 9 PM $ 0.0₆623
+0.00%
$ 623 $ 292
Jan 9, 2 PM $ 0.0₆646
+0.00%
$ 646 $ 258
Jan 9, 1 AM $ 0.0₆598
+0.00%
$ 598 $ 212
Jan 9, 12 AM $ 0.0₆616
+0.00%
$ 616 $ 174
Jan 8, 4 PM $ 0.0₆6
+0.00%
$ 600 $ 135
Jan 8, 8 AM $ 0.0₆597
+0.35%
$ 597 $ 100
Jan 8, 4 AM $ 0.0₆588
+0.00%
$ 588 $ 131
Jan 8, 1 AM $ 0.0₆572
+0.00%
$ 572 $ 116