KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000159
+1,252.72%
$ 158,900 $ 40,089
Mar 7, 2026 $ 0.0₅394
-48.59%
$ -- $ 1,271
Mar 6, 2026 $ 0.0₅773
-57.87%
$ 7,728 $ 2,358
Mar 5, 2026 $ 0.0000206
-46.67%
$ 20,643 $ 2,146
Mar 4, 2026 $ 0.00004
-45.52%
$ 40,044 $ 4,928
Mar 3, 2026 $ 0.0000737
-62.13%
$ 73,669 $ 7,891
Mar 2, 2026 $ 0.000195
+117.82%
$ 194,536 $ 30,743
Mar 1, 2026 $ 0.0000893
+27.35%
$ 89,298 $ 9,377
Feb 28, 2026 $ 0.0000702
+199.31%
$ 70,240 $ 28,791
Feb 27, 2026 $ 0.0₅467
+10.91%
$ 4,668 $ 11,130
Feb 26, 2026 $ 0.0₅465
-4.60%
$ -- $ 5,625
Feb 25, 2026 $ 0.0₅459
+7.52%
$ 4,591 $ 9,795
Feb 24, 2026 $ 0.0₅432
-0.87%
$ 4,318 $ 39,015
Feb 23, 2026 $ 0.0₅473
-15.99%
$ 4,730 $ 22,448
Feb 22, 2026 $ 0.0₅523
-10.23%
$ 5,232 $ 21,319
Feb 21, 2026 $ 0.0₅575
-46.29%
$ 5,747 $ 58,131
Feb 20, 2026 $ 0.0000104
+153.98%
$ 10,388 $ 32,387
Feb 19, 2026 $ 0.0₅405
-0.67%
$ 4,051 $ 6,951
Feb 18, 2026 $ 0.0₅41
-7.70%
$ 4,104 $ 12,204
Feb 17, 2026 $ 0.0₅42
+5.46%
$ 4,199 $ 15,523
Feb 16, 2026 $ 0.0₅421
+5.57%
$ 4,208 $ 14,384
Feb 15, 2026 $ 0.0₅418
-2.73%
$ 4,175 $ 4,721
Feb 14, 2026 $ 0.0₅411
-2.02%
$ 4,111 $ 10,306
Feb 13, 2026 $ 0.0₅409
-22.69%
$ 4,092 $ 19,375
Feb 12, 2026 $ 0.0₅58
+53.59%
$ 5,804 $ 20,374
Feb 11, 2026 $ 0.0₅385
-17.00%
$ 3,854 $ 17,058
Feb 10, 2026 $ 0.0₅445
-43.85%
$ 4,453 $ 54,709
Feb 9, 2026 $ 0.0₅773
+100.93%
$ 7,728 $ 31,067
Feb 8, 2026 $ 0.0₅395
-2.33%
$ 3,950 $ 25,621
Feb 7, 2026 $ 0.0₅403
+1.91%
$ 4,032 $ 10,056
Feb 6, 2026 $ 0.0₅378
+9.37%
$ 3,777 $ 12,033
Feb 5, 2026 $ 0.0₅376
-1.35%
$ 3,759 $ 15,791
Feb 4, 2026 $ 0.0₅395
+0.82%
$ 3,953 $ 19,646
Feb 3, 2026 $ 0.0₅436
+4.08%
$ 4,364 $ 26,525
Jan 22, 2026 $ 0.0₅39
+0.00%
$ -- $ 972
Jan 19, 2026 $ 0.0₆878
+0.00%
$ -- $ 88
Jan 16, 2026 $ 0.0₆772
+0.77%
$ -- $ 126
Jan 15, 2026 $ 0.0₆87
+0.00%
$ -- $ 68
Jan 14, 2026 $ 0.0₆837
+1.19%
$ 837 $ 260
Jan 13, 2026 $ 0.0₆775
+15.61%
$ 775 $ 172
Jan 10, 2026 $ 0.0₆682
+2.77%
$ -- $ 327
Jan 9, 2026 $ 0.0₆623
+1.08%
$ 623 $ 292
Jan 8, 2026 $ 0.0₆6
+4.87%
$ -- $ 135
Jan 7, 2026 $ 0.0₆581
+2.03%
$ 581 $ 100
Jan 6, 2026 $ 0.0₆643
+0.33%
$ -- $ 59
Jan 5, 2026 $ 0.0₆686
+0.00%
$ -- $ 40
Jan 3, 2026 $ 0.0₆433
+5.02%
$ -- $ 152
Jan 2, 2026 $ 0.0₆445
-4.86%
$ -- $ 118
Jan 1, 2026 $ 0.0₆448
+2.02%
$ 448 $ 98
Dec 31, 2025 $ 0.0₆472
+0.00%
$ 472 $ 32