KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000434
+2.46%
$ 43,420 $ 69,380
Mar 18, 2 PM $ 0.0000366
-10.54%
$ 36,631 $ 68,403
Mar 18, 1 PM $ 0.0000485
+14.98%
$ 48,500 $ 65,179
Mar 18, 12 PM $ 0.0000364
-4.59%
$ 36,358 $ 65,494
Mar 18, 11 AM $ 0.000038
-14.13%
$ 37,960 $ 66,757
Mar 18, 9 AM $ 0.0000441
+0.00%
$ 44,082 $ 69,743
Mar 18, 8 AM $ 0.0000445
-2.09%
$ 44,506 $ 71,132
Mar 18, 7 AM $ 0.0000454
+4.37%
$ 45,400 $ 70,236
Mar 18, 6 AM $ 0.0000521
-1.50%
$ 52,064 $ 65,105
Mar 18, 5 AM $ 0.0000612
+0.00%
$ 61,160 $ 62,754
Mar 18, 3 AM $ 0.0000569
+0.00%
$ 56,940 $ 68,765
Mar 18, 2 AM $ 0.0000511
-15.34%
$ 51,145 $ 68,198
Mar 18, 1 AM $ 0.0000576
+0.00%
$ 57,605 $ 67,682
Mar 18, 12 AM $ 0.0000574
+0.00%
$ 57,377 $ 69,325
Mar 17, 11 PM $ 0.0000508
+12.07%
$ 50,839 $ 68,607
Mar 17, 10 PM $ 0.0000396
-6.70%
$ 39,582 $ 65,570
Mar 17, 9 PM $ 0.0000385
-3.98%
$ 38,536 $ 62,972
Mar 17, 8 PM $ 0.0000408
-3.43%
$ 40,823 $ 62,138
Mar 17, 7 PM $ 0.000048
+7.18%
$ 48,010 $ 60,516
Mar 17, 6 PM $ 0.0000437
-5.48%
$ 43,715 $ 60,109
Mar 17, 5 PM $ 0.0000553
-5.42%
$ 55,305 $ 53,494
Mar 17, 4 PM $ 0.000053
+13.77%
$ 52,988 $ 47,136
Mar 17, 3 PM $ 0.0000414
+10.09%
$ 41,376 $ 44,572
Mar 17, 2 PM $ 0.0000381
-1.78%
$ 38,128 $ 39,356
Mar 17, 1 PM $ 0.0000413
+5.35%
$ 41,301 $ 40,000
Mar 17, 12 PM $ 0.000044
+15.77%
$ 44,009 $ 38,276
Mar 17, 11 AM $ 0.0000368
+5.65%
$ 36,802 $ 35,850
Mar 17, 10 AM $ 0.0000353
+8.45%
$ 35,307 $ 33,020
Mar 17, 9 AM $ 0.000035
+0.00%
$ 34,986 $ 24,562
Mar 17, 8 AM $ 0.0000368
-2.18%
$ 36,779 $ 24,356
Mar 17, 7 AM $ 0.0000382
-3.12%
$ 38,151 $ 24,257
Mar 17, 6 AM $ 0.0000405
+4.43%
$ 40,505 $ 23,632
Mar 17, 5 AM $ 0.0000337
-1.14%
$ 33,741 $ 21,450
Mar 17, 4 AM $ 0.0000349
-26.10%
$ 34,856 $ 18,576
Mar 17, 3 AM $ 0.000046
+23.38%
$ 46,003 $ 14,074
Mar 17, 2 AM $ 0.0000373
+9.00%
$ 37,256 $ 17,699
Mar 17, 1 AM $ 0.0000372
+17.33%
$ 37,195 $ 15,921
Mar 17, 12 AM $ 0.0000345
-0.19%
$ 34,465 $ 12,001
Mar 16, 11 PM $ 0.0000319
+21.12%
$ 31,893 $ 10,920
Mar 16, 10 PM $ 0.0000292
-8.19%
$ 29,206 $ 8,001
Mar 16, 9 PM $ 0.0000319
+0.00%
$ 31,894 $ 7,308
Mar 16, 8 PM $ 0.000029
+19.76%
$ 28,959 $ 6,278
Mar 16, 2 PM $ 0.0000247
-8.55%
$ 24,725 $ 2,650
Mar 16, 1 PM $ 0.0000247
+0.00%
$ 24,688 $ 980
Mar 15, 10 PM $ 0.0000244
+0.00%
$ 24,431 $ 7,151
Mar 15, 11 AM $ 0.0000206
-7.01%
$ 20,590 $ 4,346
Mar 14, 11 PM $ 0.000021
+0.00%
$ 20,990 $ 5,541
Mar 14, 9 PM $ 0.00002
+0.00%
$ 20,027 $ 4,929
Mar 14, 5 AM $ 0.0000223
-3.99%
$ 22,317 $ 2,898
Mar 14, 4 AM $ 0.0000216
-0.30%
$ 21,568 $ 1,469