KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅354
+0.00%
$ 3,543 $ 906
Jul 11, 11 AM $ 0.0₅376
+0.00%
$ 3,764 $ 816
Jul 11, 9 AM $ 0.0₅351
+0.00%
$ 3,506 $ 671
Jul 11, 5 AM $ 0.0₅397
+0.00%
$ 3,974 $ 758
Jul 11, 3 AM $ 0.0₅404
+0.00%
$ 4,042 $ 901
Jul 11, 1 AM $ 0.0₅398
+0.00%
$ 3,976 $ 991
Jul 11, 12 AM $ 0.0₅359
-9.24%
$ 3,587 $ 873
Jul 10, 8 PM $ 0.0₅432
-6.26%
$ 4,321 $ 708
Jul 10, 6 PM $ 0.0₅488
+0.00%
$ 4,879 $ 821
Jul 10, 12 PM $ 0.0₅502
+0.00%
$ 5,019 $ 853
Jul 10, 9 AM $ 0.0₅511
+0.00%
$ 5,105 $ 859
Jul 10, 7 AM $ 0.0₅517
+0.00%
$ 5,169 $ 770
Jul 10, 4 AM $ 0.0₅48
+0.00%
$ 4,795 $ 717
Jul 10, 2 AM $ 0.0₅426
+10.09%
$ 4,264 $ 577
Jul 9, 11 PM $ 0.0₅416
+0.00%
$ 4,165 $ 388
Jul 9, 9 PM $ 0.0₅389
+0.00%
$ 3,887 $ 376
Jul 9, 8 PM $ 0.0₅38
-8.04%
$ 3,798 $ 404
Jul 9, 3 PM $ 0.0₅373
+0.00%
$ 3,733 $ 413
Jul 9, 6 AM $ 0.0₅377
+0.00%
$ 3,768 $ 328
Jul 9, 1 AM $ 0.244
+0.00%
$ 244.21 million $ 39.69 million
Jul 8, 9 PM $ 0.237
+0.00%
$ 236.82 million $ 28.54 million
Jul 8, 5 PM $ 0.26
+0.00%
$ 260.47 million $ 18.62 million
Jul 8, 1 PM $ 0.232
+0.00%
$ 232.07 million $ 28.3 million
Jul 8, 6 AM $ 0.225
+0.00%
$ 225.16 million $ 27.2 million
Jul 8, 5 AM $ 0.226
+0.00%
$ 225.89 million $ 24.85 million
Jul 8, 4 AM $ 0.232
+0.00%
$ 231.95 million $ 18.95 million
Jul 8, 3 AM $ 0.249
+0.00%
$ 248.64 million $ 25.39 million
Jul 8, 1 AM $ 0.242
+6.76%
$ 241.66 million $ 19.05 million
Jul 7, 3 PM $ 0.224
+0.00%
$ 224.02 million $ 20.04 million
Jul 7, 4 AM $ 0.254
+0.00%
$ 253.7 million $ 45.24 million
Jul 7, 1 AM $ 0.267
+0.00%
$ 267.45 million $ 50.58 million
Jul 7, 12 AM $ 0.287
+0.00%
$ 286.98 million $ 53.6 million
Jul 6, 11 PM $ 0.283
+0.00%
$ -- $ 48.25 million
Jul 6, 1 PM $ 0.288
+0.00%
$ 288.09 million $ 58.66 million
Jul 6, 12 PM $ 0.292
+0.00%
$ -- $ 48.97 million
Jul 6, 11 AM $ 0.322
+0.00%
$ 322.1 million $ 48.17 million
Jul 6, 8 AM $ 0.341
+0.00%
$ 340.79 million $ 68.05 million
Jul 6, 3 AM $ 0.278
+0.00%
$ -- $ 57.29 million
Jul 5, 11 AM $ 0.331
+0.00%
$ 331.42 million $ 58.97 million
Jul 4, 9 PM $ 0.209
+0.00%
$ 208.92 million $ 41.31 million
Jul 4, 1 PM $ 0.204
-5.13%
$ 204.23 million $ 47.82 million
Jul 4, 11 AM $ 0.213
+0.00%
$ 212.99 million $ 31.51 million
Jul 4, 12 AM $ 0.199
+0.00%
$ 199.2 million $ 18.57 million
Jul 2, 8 AM $ 0.139
+0.00%
$ 138.8 million $ 18.39 million
Jul 2, 5 AM $ 0.141
-6.93%
$ 141.41 million $ 12.8 million
Jun 29, 9 AM $ 0.11
+0.00%
$ 110.38 million $ 20.68 million
Jun 28, 4 PM $ 0.0935
+0.00%
$ 93.52 million $ 29.46 million
Jun 28, 5 AM $ 0.118
+1.45%
$ 118.15 million $ 43.85 million
Jun 28, 3 AM $ 0.0965
+0.00%
$ 96.54 million $ 35.83 million
Jun 27, 6 PM $ 0.12
+0.00%
$ 119.69 million $ 33.12 million