KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000201
-3.52%
$ 20,072 $ 13,699
Mar 13, 9 PM $ 0.0000233
+0.00%
$ 23,270 $ 13,034
Mar 13, 8 PM $ 0.0000255
+0.00%
$ 25,547 $ 12,114
Mar 13, 1 PM $ 0.000026
+0.00%
$ 25,982 $ 11,622
Mar 13, 12 PM $ 0.0000289
+0.00%
$ 28,943 $ 11,782
Mar 13, 11 AM $ 0.000028
+0.00%
$ 28,009 $ 11,356
Mar 13, 10 AM $ 0.0000286
-1.32%
$ 28,586 $ 11,525
Mar 13, 9 AM $ 0.0000296
-10.39%
$ 29,616 $ 10,681
Mar 13, 6 AM $ 0.0000328
+0.00%
$ 32,766 $ 9,852
Mar 13, 5 AM $ 0.0000403
+0.00%
$ 40,344 $ 8,419
Mar 13, 4 AM $ 0.0000418
+1.75%
$ 41,795 $ 8,500
Mar 13, 3 AM $ 0.0000411
-11.16%
$ 41,051 $ 7,914
Mar 13, 2 AM $ 0.0000511
-17.73%
$ 51,072 $ 53,260
Mar 13, 1 AM $ 0.0000656
+4.60%
$ 65,613 $ 50,224
Mar 13, 12 AM $ 0.0000632
+0.00%
$ 63,152 $ 47,981
Mar 12, 11 PM $ 0.0000659
-13.00%
$ 65,928 $ 45,490
Mar 12, 10 PM $ 0.0000691
-5.34%
$ 69,095 $ 41,717
Mar 12, 9 PM $ 0.0000739
-6.26%
$ 73,854 $ 42,433
Mar 12, 8 PM $ 0.000076
+2.45%
$ 76,001 $ 41,500
Mar 12, 7 PM $ 0.0000773
-4.40%
$ 77,270 $ 37,675
Mar 12, 6 PM $ 0.0000811
+5.93%
$ 81,133 $ 38,187
Mar 12, 5 PM $ 0.0000766
-17.26%
$ 76,571 $ 36,286
Mar 12, 4 PM $ 0.0000916
-0.67%
$ 91,556 $ 34,376
Mar 12, 3 PM $ 0.000096
+0.17%
$ 95,966 $ 33,432
Mar 12, 2 PM $ 0.0000966
-9.02%
$ 96,602 $ 32,486
Mar 12, 1 PM $ 0.0000918
-3.28%
$ 91,759 $ 27,439
Mar 12, 11 AM $ 0.000085
+0.00%
$ 85,027 $ 22,073
Mar 12, 10 AM $ 0.0000882
-0.99%
$ 88,170 $ 21,316
Mar 12, 9 AM $ 0.0000902
-4.98%
$ 90,226 $ 21,503
Mar 12, 8 AM $ 0.000093
-15.19%
$ 93,004 $ 20,188
Mar 12, 7 AM $ 0.000108
-3.04%
$ 107,765 $ 15,125
Mar 12, 6 AM $ 0.000113
+8.59%
$ 113,213 $ 13,969
Mar 12, 5 AM $ 0.000105
+20.47%
$ 105,326 $ 11,718
Mar 12, 4 AM $ 0.0000877
-10.39%
$ 87,711 $ 6,906
Mar 12, 3 AM $ 0.0000991
-1.96%
$ 99,062 $ 3,694
Mar 12, 12 AM $ 0.0000974
+0.00%
$ 97,413 $ 66,491
Mar 11, 11 PM $ 0.0000961
-2.90%
$ 96,070 $ 65,282
Mar 11, 10 PM $ 0.000105
-14.10%
$ 104,906 $ 60,732
Mar 11, 9 PM $ 0.000122
-3.15%
$ 122,374 $ 55,239
Mar 11, 8 PM $ 0.000126
+13.21%
$ 126,357 $ 52,109
Mar 11, 7 PM $ 0.000113
-1.34%
$ 113,182 $ 49,796
Mar 11, 6 PM $ 0.000123
-7.35%
$ 122,696 $ 46,461
Mar 11, 5 PM $ 0.000134
+0.00%
$ 133,503 $ 45,038
Mar 11, 4 PM $ 0.000137
-4.64%
$ 136,602 $ 44,423
Mar 11, 3 PM $ 0.000141
-8.46%
$ 140,777 $ 40,890
Mar 11, 2 PM $ 0.000158
-0.94%
$ 158,483 $ 38,910
Mar 11, 1 PM $ 0.00016
-3.79%
$ 159,931 $ 36,046
Mar 11, 12 PM $ 0.000163
+1.85%
$ 162,807 $ 35,040
Mar 11, 11 AM $ 0.00017
+0.75%
$ 170,003 $ 30,743
Mar 11, 10 AM $ 0.000163
-9.33%
$ 162,990 $ 27,219