KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.12
+0.00%
$ 119.69 million $ 33.12 million
Jun 27, 4 PM $ 0.126
+0.00%
$ 125.53 million $ 29.91 million
Jun 27, 3 PM $ 0.111
+0.00%
$ 111.43 million $ 25.13 million
Jun 27, 2 PM $ 0.112
+0.00%
$ 112.14 million $ 24.93 million
Jun 27, 12 PM $ 0.112
+0.00%
$ 111.93 million $ 18.18 million
Jun 27, 11 AM $ 0.103
+0.00%
$ 103.29 million $ 15.19 million
Jun 27, 8 AM $ 0.0938
+0.00%
$ 93.83 million $ 15.9 million
Jun 27, 12 AM $ 0.115
+0.00%
$ 115.46 million $ 23.83 million
Jun 26, 3 AM $ 0.1
+0.00%
$ 100.12 million $ 29.05 million
Jun 26, 1 AM $ 0.102
-5.92%
$ 101.56 million $ 30.52 million
Jun 25, 9 PM $ 0.0978
+0.00%
$ 97.82 million $ 23.15 million
Jun 25, 8 PM $ 0.105
+0.00%
$ 105.49 million $ 20.19 million
Jun 25, 6 AM $ 0.0875
+0.00%
$ 87.47 million $ 10.97 million
Jun 25, 4 AM $ 0.0859
+0.00%
$ 85.9 million $ 7.28 million
Jun 23, 10 AM $ 0.0881
+0.00%
$ 88.08 million $ 21.39 million
Jun 23, 9 AM $ 0.0866
+0.00%
$ 86.55 million $ 21.07 million
Jun 23, 8 AM $ 0.0954
+0.00%
$ 95.39 million $ 18.69 million
Jun 22, 7 PM $ 0.0776
+0.00%
$ 77.65 million $ 30.59 million
Jun 22, 4 PM $ 0.0735
+0.00%
$ 73.48 million $ 28.45 million
Jun 22, 3 PM $ 0.0782
+0.00%
$ 78.23 million $ 26.77 million
Jun 22, 3 AM $ 0.0842
-8.30%
$ 84.18 million $ 25.82 million
Jun 22, 1 AM $ 0.0951
+0.00%
$ 95.08 million $ 20.81 million
Jun 21, 10 PM $ 0.0958
+0.00%
$ 95.83 million $ 17.28 million
Jun 21, 8 AM $ 0.0832
+0.00%
$ 83.18 million $ 13.19 million
Jun 21, 12 AM $ 0.0709
+0.00%
$ 70.85 million $ 13.22 million
Jun 20, 2 AM $ 0.0613
+0.00%
$ 61.29 million $ 5.78 million
Jun 18, 3 AM $ 0.0461
+0.00%
$ 46.13 million $ 974,774
Jun 17, 6 AM $ 0.0413
+0.00%
$ -- $ 3.1 million
Jun 16, 3 PM $ 0.0394
+0.00%
$ 39.4 million $ 5.15 million
Jun 15, 2 PM $ 0.0332
+0.00%
$ 33.21 million $ 6.8 million
Jun 15, 1 AM $ 0.0332
+0.00%
$ 33.17 million $ 5.86 million
Jun 14, 6 AM $ 0.0351
+0.00%
$ 35.09 million $ 5.43 million
Jun 14, 12 AM $ 0.0347
+0.00%
$ 34.72 million $ 3.11 million
Jun 12, 6 AM $ 0.0307
+0.00%
$ 30.74 million $ 5.87 million
Jun 12, 12 AM $ 0.0272
+0.00%
$ 27.23 million $ 7.47 million
Jun 11, 8 PM $ 0.0265
+0.00%
$ 26.48 million $ 6.35 million
Jun 11, 11 AM $ 0.026
+0.00%
$ 25.99 million $ 4.29 million
Jun 11, 5 AM $ 0.0271
+0.00%
$ 27.07 million $ 2.42 million
Jun 10, 12 AM $ 0.0283
+0.00%
$ 28.31 million $ 13.56 million
Jun 9, 5 PM $ 0.0306
+0.00%
$ 30.62 million $ 13.59 million
Jun 9, 11 AM $ 0.0302
-2.76%
$ 30.16 million $ 11.67 million
Jun 9, 7 AM $ 0.0291
+0.00%
$ 29.1 million $ 13.04 million
Jun 9, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 14.55 million
Jun 9, 1 AM $ 0.031
+3.27%
$ 31.04 million $ 14.83 million
Jun 9, 12 AM $ 0.0281
-13.20%
$ 28.09 million $ 12.04 million
Jun 8, 10 AM $ 0.0407
+0.00%
$ 40.69 million $ 12.75 million
Jun 8, 9 AM $ 0.0422
+12.72%
$ 42.17 million $ 12.09 million
Jun 8, 2 AM $ 0.027
+0.00%
$ 27.03 million $ 8.01 million
Jun 7, 10 PM $ 0.0234
+0.00%
$ 23.37 million $ 5.55 million
Jun 7, 4 PM $ 0.0192
+0.00%
$ 19.18 million $ 3.37 million