KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000182
-4.64%
$ 181,799 $ 25,619
Mar 11, 8 AM $ 0.0002
+2.33%
$ 200,216 $ 22,106
Mar 11, 7 AM $ 0.000196
+0.05%
$ 196,403 $ 21,250
Mar 11, 6 AM $ 0.000199
-0.38%
$ 199,215 $ 20,406
Mar 11, 5 AM $ 0.000192
-6.15%
$ 192,344 $ 18,577
Mar 11, 4 AM $ 0.000189
+2.64%
$ 189,235 $ 14,518
Mar 11, 3 AM $ 0.000192
+4.02%
$ 191,606 $ 11,229
Mar 11, 2 AM $ 0.00018
-14.34%
$ 179,738 $ 62,885
Mar 11, 1 AM $ 0.000205
-1.96%
$ 205,345 $ 55,458
Mar 11, 12 AM $ 0.000206
+5.63%
$ 206,223 $ 52,473
Mar 10, 11 PM $ 0.000191
+0.77%
$ 191,265 $ 48,298
Mar 10, 10 PM $ 0.000191
-4.79%
$ 190,628 $ 44,450
Mar 10, 9 PM $ 0.000203
+1.03%
$ 203,398 $ 41,654
Mar 10, 8 PM $ 0.000205
+5.32%
$ 204,665 $ 38,604
Mar 10, 7 PM $ 0.000198
+1.52%
$ 197,515 $ 37,053
Mar 10, 6 PM $ 0.000195
+1.05%
$ 194,834 $ 34,967
Mar 10, 5 PM $ 0.000188
-0.64%
$ 188,301 $ 33,950
Mar 10, 4 PM $ 0.000199
+0.00%
$ 198,503 $ 31,741
Mar 10, 3 PM $ 0.000198
+0.00%
$ 198,171 $ 31,779
Mar 10, 2 PM $ 0.000194
+3.19%
$ 193,743 $ 31,222
Mar 10, 1 PM $ 0.000189
+2.24%
$ 188,921 $ 26,613
Mar 10, 12 PM $ 0.000176
+0.00%
$ 175,905 $ 24,695
Mar 10, 11 AM $ 0.000173
-2.76%
$ 172,890 $ 23,616
Mar 10, 10 AM $ 0.000176
+2.41%
$ 175,885 $ 22,484
Mar 10, 8 AM $ 0.000164
-2.00%
$ 163,759 $ 20,924
Mar 10, 7 AM $ 0.000168
+3.63%
$ 167,913 $ 20,175
Mar 10, 6 AM $ 0.000161
-4.06%
$ 160,934 $ 18,776
Mar 10, 5 AM $ 0.000171
+6.76%
$ 171,415 $ 15,192
Mar 10, 4 AM $ 0.000165
+2.75%
$ 164,783 $ 12,388
Mar 10, 3 AM $ 0.000157
-2.81%
$ 156,998 $ 11,478
Mar 10, 2 AM $ 0.000161
+4.19%
$ 160,918 $ 51,110
Mar 10, 1 AM $ 0.000153
-5.46%
$ 153,467 $ 48,611
Mar 10, 12 AM $ 0.00016
-0.89%
$ 159,647 $ 41,748
Mar 9, 11 PM $ 0.000159
-0.83%
$ 158,900 $ 40,089
Mar 9, 10 PM $ 0.000163
+2.37%
$ 163,305 $ 37,000
Mar 9, 9 PM $ 0.000155
+123.13%
$ 155,283 $ 29,434
Mar 9, 8 PM $ 0.0000677
+121.60%
$ 67,701 $ 17,035
Mar 9, 7 PM $ 0.0000291
+147.65%
$ 29,091 $ 7,469
Mar 7, 2 PM $ 0.0₅394
+0.36%
$ 3,936 $ 1,271
Mar 7, 1 PM $ 0.0₅394
-0.68%
$ 3,945 $ 1,230
Mar 7, 12 PM $ 0.0₅415
-3.46%
$ 4,148 $ 1,157
Mar 7, 11 AM $ 0.0₅435
-0.78%
$ 4,351 $ 1,082
Mar 7, 10 AM $ 0.0₅443
-3.52%
$ 4,434 $ 1,053
Mar 7, 9 AM $ 0.0₅468
-3.01%
$ 4,678 $ 940
Mar 7, 8 AM $ 0.0₅484
-5.19%
$ 4,845 $ 679
Mar 7, 7 AM $ 0.0₅513
+0.00%
$ 5,132 $ 619
Mar 7, 6 AM $ 0.0₅516
-0.70%
$ 5,161 $ 602
Mar 7, 5 AM $ 0.0₅524
-0.40%
$ 5,239 $ 575
Mar 7, 4 AM $ 0.0₅527
-3.25%
$ 5,272 $ 565
Mar 7, 3 AM $ 0.0₅545
-1.10%
$ 5,447 $ 508