KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₅551
-6.58%
$ 5,511 $ 3,062
Mar 7, 1 AM $ 0.0₅593
-1.32%
$ 5,927 $ 2,924
Mar 7, 12 AM $ 0.0₅602
-21.34%
$ 6,023 $ 2,904
Mar 6, 11 PM $ 0.0₅773
-10.08%
$ 7,728 $ 2,358
Mar 6, 10 PM $ 0.0₅862
-5.94%
$ 8,622 $ 2,125
Mar 6, 9 PM $ 0.0₅924
-4.97%
$ 9,240 $ 1,936
Mar 6, 8 PM $ 0.0₅977
-0.33%
$ 9,775 $ 1,776
Mar 6, 1 PM $ 0.0000102
-5.95%
$ 10,231 $ 1,792
Mar 6, 12 PM $ 0.0000109
-15.06%
$ 10,946 $ 1,621
Mar 6, 11 AM $ 0.0000129
-4.31%
$ 12,904 $ 1,158
Mar 6, 10 AM $ 0.0000135
-0.17%
$ 13,475 $ 1,023
Mar 6, 9 AM $ 0.0000137
-1.78%
$ 13,745 $ 961
Mar 6, 8 AM $ 0.000014
-2.65%
$ 13,954 $ 918
Mar 6, 7 AM $ 0.0000143
-4.69%
$ 14,329 $ 844
Mar 6, 6 AM $ 0.0000153
-1.07%
$ 15,328 $ 628
Mar 6, 5 AM $ 0.0000155
-2.28%
$ 15,508 $ 574
Mar 6, 4 AM $ 0.0000159
-3.63%
$ 15,884 $ 497
Mar 6, 3 AM $ 0.0000166
-4.25%
$ 16,567 $ 377
Mar 6, 2 AM $ 0.0000174
-1.03%
$ 17,405 $ 2,756
Mar 6, 1 AM $ 0.0000176
-4.06%
$ 17,616 $ 2,674
Mar 6, 12 AM $ 0.0000183
-0.12%
$ 18,319 $ 2,631
Mar 5, 11 PM $ 0.0000206
-11.13%
$ 20,643 $ 2,146
Mar 5, 10 PM $ 0.0000233
-4.26%
$ 23,299 $ 1,681
Mar 5, 9 PM $ 0.0000245
-11.65%
$ 24,520 $ 1,511
Mar 5, 8 PM $ 0.0000279
-7.34%
$ 27,876 $ 951
Mar 5, 7 PM $ 0.0000301
-1.82%
$ 30,139 $ 639
Mar 5, 6 PM $ 0.0000307
-0.12%
$ 30,696 $ 510
Mar 5, 5 PM $ 0.0000309
-1.54%
$ 30,882 $ 495
Mar 5, 3 PM $ 0.0000332
-2.10%
$ 33,177 $ 284
Mar 5, 12 PM $ 0.000034
+0.00%
$ 33,999 $ 178
Mar 5, 8 AM $ 0.0000341
+0.00%
$ 34,127 $ 129
Mar 5, 7 AM $ 0.0000352
+0.00%
$ 35,244 $ 580
Mar 5, 6 AM $ 0.0000358
-4.12%
$ 35,813 $ 495
Mar 5, 5 AM $ 0.0000379
+0.00%
$ 37,870 $ 226
Mar 5, 2 AM $ 0.0000383
+0.00%
$ 38,263 $ 5,323
Mar 5, 1 AM $ 0.0000386
+0.00%
$ 38,558 $ 5,279
Mar 5, 12 AM $ 0.0000394
+1.69%
$ 39,365 $ 5,186
Mar 4, 11 PM $ 0.00004
-3.09%
$ 40,044 $ 4,928
Mar 4, 4 PM $ 0.0000423
+0.00%
$ -- $ 4,527
Mar 4, 1 PM $ 0.0000566
+0.00%
$ 56,588 $ 2,653
Mar 4, 12 PM $ 0.0000568
+0.05%
$ 56,844 $ 2,662
Mar 4, 11 AM $ 0.0000581
+0.00%
$ 58,106 $ 2,644
Mar 4, 9 AM $ 0.0000585
-0.70%
$ 58,489 $ 2,442
Mar 4, 8 AM $ 0.0000592
-8.64%
$ 59,184 $ 2,279
Mar 4, 7 AM $ 0.0000648
-1.11%
$ 64,774 $ 1,635
Mar 4, 6 AM $ 0.0000653
-0.91%
$ 65,299 $ 1,566
Mar 4, 5 AM $ 0.0000659
-1.89%
$ 65,888 $ 1,484
Mar 4, 4 AM $ 0.0000671
-2.21%
$ 67,067 $ 1,316
Mar 4, 3 AM $ 0.0000697
-0.61%
$ 69,682 $ 1,130
Mar 4, 2 AM $ 0.0000701
-1.89%
$ 70,088 $ 8,250