KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000716
-2.31%
$ 71,612 $ 8,111
Mar 4, 12 AM $ 0.0000733
-0.28%
$ 73,302 $ 7,975
Mar 3, 11 PM $ 0.0000737
+0.37%
$ 73,669 $ 7,891
Mar 3, 10 PM $ 0.0000734
-2.44%
$ 73,396 $ 7,871
Mar 3, 9 PM $ 0.0000752
-4.25%
$ 75,215 $ 7,680
Mar 3, 8 PM $ 0.000079
-2.34%
$ 78,954 $ 7,445
Mar 3, 7 PM $ 0.0000814
-1.26%
$ 81,354 $ 7,244
Mar 3, 6 PM $ 0.0000821
-1.05%
$ 82,110 $ 7,146
Mar 3, 5 PM $ 0.0000959
-1.27%
$ 95,859 $ 5,864
Mar 3, 4 PM $ 0.000104
-0.83%
$ 104,132 $ 5,199
Mar 3, 3 PM $ 0.000105
-0.03%
$ 104,665 $ 5,020
Mar 3, 2 PM $ 0.000105
+0.05%
$ 105,116 $ 4,992
Mar 3, 1 PM $ 0.000105
-0.46%
$ 105,117 $ 4,986
Mar 3, 12 PM $ 0.000106
-0.48%
$ 105,603 $ 4,952
Mar 3, 11 AM $ 0.000108
+0.68%
$ 107,830 $ 4,798
Mar 3, 10 AM $ 0.000107
-3.35%
$ 107,375 $ 4,767
Mar 3, 9 AM $ 0.000113
-5.10%
$ 112,650 $ 4,402
Mar 3, 8 AM $ 0.000119
-26.23%
$ 119,157 $ 4,042
Mar 3, 7 AM $ 0.000162
-3.25%
$ 162,451 $ 1,042
Mar 3, 6 AM $ 0.000173
-0.49%
$ 173,326 $ 315
Mar 3, 5 AM $ 0.000175
-0.09%
$ 174,831 $ 276
Mar 3, 4 AM $ 0.000175
+0.03%
$ 174,890 $ 272
Mar 3, 3 AM $ 0.000175
-1.89%
$ 174,759 $ 271
Mar 3, 2 AM $ 0.000179
-0.43%
$ 178,511 $ 31,436
Mar 3, 1 AM $ 0.000179
-5.63%
$ 178,859 $ 31,635
Mar 3, 12 AM $ 0.000191
-2.00%
$ 190,629 $ 30,948
Mar 2, 11 PM $ 0.000195
-2.28%
$ 194,536 $ 30,743
Mar 2, 10 PM $ 0.000199
-7.24%
$ 198,984 $ 30,385
Mar 2, 9 PM $ 0.000215
-9.35%
$ 215,339 $ 29,587
Mar 2, 8 PM $ 0.000238
-2.51%
$ 237,502 $ 28,366
Mar 2, 7 PM $ 0.000244
+1.76%
$ 243,656 $ 27,750
Mar 2, 6 PM $ 0.000239
+20.69%
$ 239,443 $ 26,589
Mar 2, 5 PM $ 0.000198
+5.55%
$ 197,971 $ 22,868
Mar 2, 4 PM $ 0.000188
+22.41%
$ 187,583 $ 17,884
Mar 2, 3 PM $ 0.000153
+3.17%
$ 153,293 $ 11,398
Mar 2, 2 PM $ 0.000149
+1.93%
$ 148,558 $ 11,062
Mar 2, 1 PM $ 0.000146
+0.30%
$ 146,235 $ 9,515
Mar 2, 12 PM $ 0.000145
+1.36%
$ 144,998 $ 9,366
Mar 2, 11 AM $ 0.000143
+1.98%
$ 143,029 $ 9,180
Mar 2, 10 AM $ 0.00014
-9.07%
$ 140,166 $ 8,982
Mar 2, 9 AM $ 0.000154
+2.31%
$ 154,420 $ 7,874
Mar 2, 8 AM $ 0.00015
+1.81%
$ 150,341 $ 7,662
Mar 2, 7 AM $ 0.000146
-1.07%
$ 146,249 $ 7,356
Mar 2, 6 AM $ 0.000148
+48.97%
$ 147,607 $ 6,038
Mar 2, 5 AM $ 0.0000987
+4.81%
$ 98,672 $ 2,331
Mar 2, 4 AM $ 0.0000937
+0.87%
$ 93,728 $ 1,862
Mar 2, 3 AM $ 0.0000921
+4.39%
$ 92,140 $ 1,586
Mar 2, 2 AM $ 0.0000882
-5.32%
$ 88,205 $ 11,644
Mar 2, 1 AM $ 0.0000929
+1.42%
$ 92,942 $ 10,588
Mar 2, 12 AM $ 0.0000908
+1.70%
$ 90,827 $ 9,711