KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000893
+3.49%
$ 89,298 $ 9,377
Mar 1, 10 PM $ 0.0000862
+1.51%
$ 86,193 $ 8,895
Mar 1, 9 PM $ 0.0000838
+8.02%
$ 83,804 $ 8,668
Mar 1, 8 PM $ 0.0000774
+2.96%
$ 77,418 $ 8,108
Mar 1, 7 PM $ 0.0000723
+0.89%
$ 72,268 $ 7,598
Mar 1, 6 PM $ 0.0000722
+4.31%
$ 72,225 $ 7,494
Mar 1, 5 PM $ 0.0000689
-8.43%
$ 68,944 $ 7,079
Mar 1, 4 PM $ 0.0000764
+0.00%
$ 76,395 $ 6,425
Mar 1, 3 PM $ 0.0000766
+0.00%
$ 76,556 $ 6,427
Mar 1, 2 PM $ 0.0000769
+0.48%
$ 76,869 $ 6,438
Mar 1, 1 PM $ 0.0000762
-3.50%
$ 76,156 $ 6,434
Mar 1, 11 AM $ 0.0000875
+8.18%
$ 87,542 $ 5,497
Mar 1, 10 AM $ 0.0000792
+2.94%
$ 79,160 $ 4,748
Mar 1, 9 AM $ 0.0000762
+0.39%
$ 76,247 $ 4,412
Mar 1, 8 AM $ 0.0000751
+2.08%
$ 75,099 $ 4,290
Mar 1, 7 AM $ 0.000073
-7.52%
$ 72,987 $ 4,082
Mar 1, 6 AM $ 0.0000788
+0.24%
$ 78,767 $ 3,128
Mar 1, 5 AM $ 0.0000784
+1.09%
$ 78,431 $ 3,092
Mar 1, 4 AM $ 0.0000772
-2.10%
$ 77,160 $ 2,965
Mar 1, 3 AM $ 0.0000774
-1.40%
$ 77,440 $ 2,032
Mar 1, 2 AM $ 0.0000785
+8.38%
$ 78,475 $ 31,237
Mar 1, 1 AM $ 0.000076
+6.36%
$ 76,009 $ 29,928
Mar 1, 12 AM $ 0.0000711
+1.42%
$ 71,111 $ 29,147
Feb 28, 11 PM $ 0.0000702
+16.09%
$ 70,240 $ 28,791
Feb 28, 10 PM $ 0.000062
+3.49%
$ 62,004 $ 27,654
Feb 28, 9 PM $ 0.0000599
+11.36%
$ 59,948 $ 27,324
Feb 28, 8 PM $ 0.0000533
+8.02%
$ 53,299 $ 26,580
Feb 28, 7 PM $ 0.0000494
+12.66%
$ 49,372 $ 26,097
Feb 28, 6 PM $ 0.0000437
+1.83%
$ 43,716 $ 25,259
Feb 28, 5 PM $ 0.0000376
+5.19%
$ 37,561 $ 24,352
Feb 28, 4 PM $ 0.0000355
+9.80%
$ 35,529 $ 23,758
Feb 28, 3 PM $ 0.0000323
+9.36%
$ 32,346 $ 23,341
Feb 28, 2 PM $ 0.0000295
+12.96%
$ 29,542 $ 22,560
Feb 28, 1 PM $ 0.0000252
+8.91%
$ 25,209 $ 22,053
Feb 28, 12 PM $ 0.0000227
+6.91%
$ 22,718 $ 21,671
Feb 28, 11 AM $ 0.000023
-8.33%
$ 22,994 $ 21,117
Feb 28, 10 AM $ 0.0000251
-13.89%
$ 25,058 $ 20,522
Feb 28, 9 AM $ 0.0000291
+0.16%
$ 29,058 $ 19,110
Feb 28, 8 AM $ 0.0000285
+21.55%
$ 28,524 $ 18,629
Feb 27, 9 PM $ 0.0₅467
+0.00%
$ -- $ 11,130
Feb 27, 8 PM $ 0.0₅441
+15.93%
$ 4,406 $ 11,021
Feb 27, 7 PM $ 0.0₅38
-9.67%
$ 3,802 $ 10,802
Feb 26, 10 AM $ 0.0₅465
+2.25%
$ 4,647 $ 5,625
Feb 26, 8 AM $ 0.0₅493
+0.44%
$ 4,823 $ 4,704
Feb 26, 7 AM $ 0.0₅495
+8.30%
$ 4,949 $ 4,015
Feb 26, 6 AM $ 0.0₅456
+0.35%
$ 4,564 $ 2,472
Feb 26, 4 AM $ 0.0₅466
+2.82%
$ 4,662 $ 693
Feb 26, 3 AM $ 0.0₅477
+0.00%
$ 4,767 $ 514
Feb 26, 2 AM $ 0.0₅45
-13.08%
$ 4,504 $ 99
Feb 26, 1 AM $ 0.0₅517
+0.92%
$ 5,167 $ 11,537