KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅487
+0.00%
$ 4,871 $ 9,828
Feb 25, 11 PM $ 0.0₅459
-0.24%
$ 4,591 $ 9,795
Feb 25, 10 PM $ 0.0₅467
-1.93%
$ 4,670 $ 9,330
Feb 25, 9 PM $ 0.0₅501
-4.28%
$ 5,007 $ 8,073
Feb 25, 8 PM $ 0.0₅486
+7.46%
$ 4,862 $ 7,419
Feb 25, 7 PM $ 0.0₅474
-5.75%
$ 4,745 $ 5,911
Feb 25, 6 PM $ 0.0₅503
+8.79%
$ 5,034 $ 4,295
Feb 25, 3 PM $ 0.0₅469
+0.00%
$ 4,687 $ 1,955
Feb 25, 2 PM $ 0.0₅464
-0.46%
$ 4,637 $ 1,358
Feb 25, 1 PM $ 0.0₅471
+4.09%
$ 4,711 $ 278
Feb 25, 11 AM $ 0.0₅466
+6.30%
$ 4,664 $ 7,720
Feb 25, 10 AM $ 0.0₅473
-3.30%
$ 4,732 $ 6,412
Feb 25, 9 AM $ 0.0₅435
-7.89%
$ 4,421 $ 5,459
Feb 25, 8 AM $ 0.0₅433
-3.21%
$ 4,333 $ 4,904
Feb 25, 6 AM $ 0.0₅434
-1.15%
$ 4,337 $ 3,587
Feb 25, 5 AM $ 0.0₅456
+1.13%
$ 4,558 $ 2,510
Feb 25, 4 AM $ 0.0₅436
-5.66%
$ 4,355 $ 2,192
Feb 25, 3 AM $ 0.0₅437
-8.47%
$ 4,367 $ 1,328
Feb 25, 2 AM $ 0.0₅451
-5.42%
$ 4,509 $ 41,646
Feb 25, 12 AM $ 0.0₅425
-0.43%
$ 4,251 $ 39,419
Feb 24, 11 PM $ 0.0₅432
-0.07%
$ 4,318 $ 39,015
Feb 24, 10 PM $ 0.0₅443
+0.37%
$ 4,426 $ 38,878
Feb 24, 8 PM $ 0.0₅446
+0.00%
$ 4,456 $ 37,299
Feb 24, 6 PM $ 0.0₅489
+13.18%
$ 4,894 $ 36,530
Feb 24, 5 PM $ 0.0₅454
-5.38%
$ 4,538 $ 35,680
Feb 24, 4 PM $ 0.0₅441
+3.06%
$ 4,716 $ 35,002
Feb 24, 3 PM $ 0.0₅431
-7.58%
$ 4,308 $ 33,549
Feb 24, 2 PM $ 0.0₅485
-2.54%
$ 4,853 $ 32,464
Feb 24, 1 PM $ 0.0₅492
+15.22%
$ 4,919 $ 31,798
Feb 24, 11 AM $ 0.0₅402
-12.77%
$ 4,019 $ 30,668
Feb 24, 10 AM $ 0.0₅363
-15.21%
$ 3,633 $ 30,083
Feb 24, 9 AM $ 0.0₅403
+10.08%
$ 4,029 $ 28,920
Feb 24, 7 AM $ 0.0₅419
+15.44%
$ 4,194 $ 27,969
Feb 24, 6 AM $ 0.0₅362
+0.00%
$ 3,618 $ 27,194
Feb 24, 5 AM $ 0.0₅424
+16.08%
$ 4,239 $ 26,618
Feb 24, 4 AM $ 0.0₅376
+0.00%
$ 3,756 $ 25,965
Feb 24, 3 AM $ 0.0₅392
+0.00%
$ 3,918 $ 25,313
Feb 24, 1 AM $ 0.0₅364
+1.20%
$ 3,639 $ 23,931
Feb 24, 12 AM $ 0.0₅428
-1.70%
$ 4,282 $ 23,753
Feb 23, 11 PM $ 0.0₅473
+28.74%
$ 4,730 $ 22,448
Feb 23, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 22,104
Feb 23, 9 PM $ 0.0₅366
-4.88%
$ 3,664 $ 21,869
Feb 23, 7 PM $ 0.0₅387
-14.87%
$ 3,873 $ 20,516
Feb 23, 6 PM $ 0.0₅464
+27.58%
$ 4,637 $ 19,423
Feb 23, 5 PM $ 0.0₅365
-11.86%
$ 3,647 $ 18,295
Feb 23, 4 PM $ 0.0₅447
-7.12%
$ 4,474 $ 17,518
Feb 23, 3 PM $ 0.0₅546
-4.11%
$ 5,464 $ 16,848
Feb 23, 2 PM $ 0.0₅693
+10.27%
$ 6,925 $ 15,291
Feb 23, 1 PM $ 0.0₅645
+18.07%
$ 6,449 $ 13,439
Feb 23, 12 PM $ 0.0₅584
-23.95%
$ 5,843 $ 12,768