KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00833
+0.00%
$ -- $ 297,123
May 26, 2026 $ 0.00643
+0.00%
$ -- $ 495,069
May 24, 2026 $ 0.00604
+13.44%
$ 6.04 million $ 854,237
May 22, 2026 $ 0.00461
+0.00%
$ -- $ 1.02 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 378,119
May 20, 2026 $ 0.00453
+18.11%
$ -- $ 834,431
May 19, 2026 $ 0.0036
-14.56%
$ -- $ 1.34 million
May 18, 2026 $ 0.00402
+5.11%
$ 4.02 million $ 1.01 million
May 16, 2026 $ 0.00281
+6.48%
$ -- $ 451,779
May 15, 2026 $ 0.00223
-12.36%
$ -- $ 838,997
May 14, 2026 $ 0.0024
+0.00%
$ -- $ 605,669
May 13, 2026 $ 0.00186
-6.27%
$ 1.86 million $ 501,041
May 12, 2026 $ 0.00192
+0.00%
$ -- $ 149,588
May 8, 2026 $ 0.00111
+0.00%
$ -- $ 68,587
May 7, 2026 $ 0.000951
+0.00%
$ -- $ 225,552
May 6, 2026 $ 0.000892
+15.11%
$ 892,330 $ 183,602
May 5, 2026 $ 0.000763
+9.45%
$ -- $ 233,643
May 4, 2026 $ 0.000715
+1.21%
$ 715,476 $ 153,322
May 2, 2026 $ 0.000618
+11.40%
$ -- $ 64,657
May 1, 2026 $ 0.000567
+5.60%
$ 566,700 $ 42,277
Apr 23, 2026 $ 0.00024
+0.35%
$ -- $ 18,642
Apr 21, 2026 $ 0.000215
-2.76%
$ 215,097 $ 10,886
Apr 18, 2026 $ 0.000169
-1.35%
$ 168,703 $ 67,811
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 22,297
Apr 14, 2026 $ 0.000136
+0.00%
$ 136,271 $ 28,528
Apr 13, 2026 $ 0.000131
-1.73%
$ 130,807 $ 43,199
Apr 12, 2026 $ 0.000114
+11.62%
$ 114,235 $ 23,552
Apr 11, 2026 $ 0.0000945
+0.00%
$ 94,523 $ 11,696
Apr 10, 2026 $ 0.0000935
-15.17%
$ 93,490 $ 22,606
Apr 9, 2026 $ 0.0000938
+0.00%
$ 93,828 $ 14,282
Apr 4, 2026 $ 0.0000531
-4.61%
$ -- $ 8,200
Apr 2, 2026 $ 0.0000399
+0.00%
$ -- $ 9,469
Apr 1, 2026 $ 0.0000341
+7.51%
$ 34,064 $ 6,992
Mar 31, 2026 $ 0.0000314
+24.80%
$ -- $ 5,883
Mar 29, 2026 $ 0.0000272
+25.94%
$ 27,159 $ 6,907
Mar 26, 2026 $ 0.0000184
-14.02%
$ 18,433 $ 2,621
Mar 24, 2026 $ 0.0000194
+0.31%
$ -- $ 8,133
Mar 23, 2026 $ 0.0000233
+9.01%
$ 23,270 $ 3,011
Mar 21, 2026 $ 0.0000197
+0.00%
$ 19,661 $ 3,542
Mar 20, 2026 $ 0.0000208
-7.19%
$ -- $ 11,824
Mar 19, 2026 $ 0.0000218
-22.19%
$ 21,753 $ 17,789
Mar 18, 2026 $ 0.0000242
-57.76%
$ 24,238 $ 45,878
Mar 17, 2026 $ 0.0000508
+47.22%
$ 50,839 $ 68,607
Mar 16, 2026 $ 0.0000319
+29.18%
$ 31,893 $ 10,920
Mar 15, 2026 $ 0.0000244
+10.34%
$ 24,431 $ 7,151
Mar 14, 2026 $ 0.000021
+0.89%
$ 20,990 $ 5,541
Mar 13, 2026 $ 0.0000233
-63.15%
$ 23,270 $ 13,034
Mar 12, 2026 $ 0.0000659
-32.32%
$ 65,928 $ 45,490
Mar 11, 2026 $ 0.0000961
-50.79%
$ 96,070 $ 65,282
Mar 10, 2026 $ 0.000191
+18.74%
$ 191,265 $ 48,298
Download