KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00833
+0.00%
$ 8.33 million $ 297,123
May 26, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 495,069
May 24, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 854,237
May 24, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 596,692
May 22, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 1.02 million
May 21, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 378,119
May 20, 4 PM $ 0.00453
+0.00%
$ 4.53 million $ 834,431
May 20, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 690,590
May 20, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 1.24 million
May 20, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 1.11 million
May 19, 8 AM $ 0.0036
-3.83%
$ 3.6 million $ 1.34 million
May 19, 3 AM $ 0.00427
-4.80%
$ 4.27 million $ 1.09 million
May 19, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 936,821
May 18, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.01 million
May 18, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 733,845
May 18, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 770,748
May 16, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 451,779
May 16, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 360,703
May 16, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 903,640
May 15, 9 AM $ 0.00223
-9.34%
$ 2.23 million $ 838,997
May 15, 5 AM $ 0.00256
+10.26%
$ 2.56 million $ 786,933
May 15, 4 AM $ 0.00211
-6.91%
$ 2.11 million $ 639,986
May 15, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 467,970
May 14, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 605,669
May 13, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 501,041
May 13, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 372,139
May 13, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 308,427
May 12, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 149,588
May 8, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 68,587
May 7, 1 PM $ 0.000951
+0.00%
$ 950,779 $ 225,552
May 6, 11 PM $ 0.000892
+0.00%
$ 892,330 $ 183,602
May 6, 2 AM $ 0.000775
+0.00%
$ 775,229 $ 93,646
May 5, 5 AM $ 0.000763
+0.00%
$ 763,091 $ 233,643
May 5, 4 AM $ 0.000697
+0.00%
$ 697,236 $ 207,858
May 4, 10 PM $ 0.000715
+0.00%
$ 715,476 $ 153,322
May 4, 9 PM $ 0.000698
+0.00%
$ 697,656 $ 83,836
May 4, 12 PM $ 0.000744
+0.00%
$ 743,560 $ 76,714
May 4, 7 AM $ 0.000707
+0.00%
$ 706,889 $ 28,844
May 2, 3 PM $ 0.000618
+0.00%
$ 617,523 $ 64,657
May 2, 4 AM $ 0.000554
+0.00%
$ 554,306 $ 30,640
May 1, 9 PM $ 0.000567
+0.00%
$ 566,700 $ 42,277
May 1, 8 PM $ 0.000537
+0.00%
$ 536,659 $ 28,892
Apr 23, 8 AM $ 0.00024
+0.00%
$ 240,091 $ 18,642
Apr 23, 7 AM $ 0.000239
+0.00%
$ 239,261 $ 17,975
Apr 21, 7 PM $ 0.000215
+0.00%
$ 215,097 $ 10,886
Apr 21, 12 AM $ 0.000221
+0.00%
$ 221,199 $ 8,202
Apr 18, 9 PM $ 0.000169
+0.00%
$ 168,703 $ 67,811
Apr 18, 7 PM $ 0.000165
-10.99%
$ 164,962 $ 57,887
Apr 18, 8 AM $ 0.000171
+0.00%
$ 171,013 $ 18,892
Apr 15, 12 AM $ 0.000121
+0.00%
$ 121,025 $ 22,297
Download