KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅655
+0.00%
$ 6,554 $ 1,172
Today, at 2 AM $ 0.0₅655
+0.00%
$ 6,554 $ 1,172
Today, at 1 AM $ 0.0₅705
+0.00%
$ 7,046 $ 846
Yesterday, at 9 AM $ 0.0₅75
+0.00%
$ 7,499 $ 1,128
Yesterday, at 4 AM $ 0.0₅73
+0.00%
$ 7,295 $ 1,239
Yesterday, at 3 AM $ 0.0₅803
+0.00%
$ 8,035 $ 920
Yesterday, at 2 AM $ 0.0₅706
-1.27%
$ 7,056 $ 880
Yesterday, at 12 AM $ 0.0₅668
+0.00%
$ 6,683 $ 1,408
Jul 21, 9 PM $ 0.0₅681
+1.27%
$ 6,809 $ 1,778
Jul 21, 7 PM $ 0.0₅663
+7.75%
$ 6,630 $ 1,594
Jul 21, 4 PM $ 0.0₅62
+0.00%
$ 6,197 $ 1,647
Jul 21, 3 PM $ 0.0₅628
+1.47%
$ 6,279 $ 1,619
Jul 21, 8 AM $ 0.0₅591
+0.00%
$ 5,913 $ 1,761
Jul 21, 6 AM $ 0.0₅612
+0.00%
$ 6,124 $ 1,735
Jul 21, 2 AM $ 0.0₅66
+0.00%
$ 6,598 $ 1,510
Jul 21, 1 AM $ 0.0₅605
+5.32%
$ 6,051 $ 1,394
Jul 21, 12 AM $ 0.0₅612
+0.00%
$ 6,121 $ 1,264
Jul 20, 11 PM $ 0.0₅663
+9.91%
$ 6,626 $ 1,044
Jul 20, 5 PM $ 0.0₅574
+0.00%
$ 5,743 $ 932
Jul 20, 2 PM $ 0.0₅544
+0.00%
$ 5,437 $ 906
Jul 20, 8 AM $ 0.0₅559
+8.36%
$ 5,589 $ 694
Jul 20, 1 AM $ 0.0₅565
+0.00%
$ 5,650 $ 784
Jul 19, 9 PM $ 0.0₅523
+0.00%
$ 5,235 $ 692
Jul 19, 8 PM $ 0.0₅552
+0.00%
$ 5,520 $ 662
Jul 19, 5 PM $ 0.0₅574
+0.00%
$ 5,737 $ 648
Jul 19, 4 PM $ 0.0₅566
+0.00%
$ 5,661 $ 534
Jul 19, 5 AM $ 0.0₅533
+0.00%
$ 5,326 $ 1,773
Jul 19, 2 AM $ 0.0₅59
+0.00%
$ 5,904 $ 1,912
Jul 18, 4 PM $ 0.0₅504
+0.00%
$ 5,040 $ 2,583
Jul 18, 3 PM $ 0.0₅545
+9.02%
$ 5,455 $ 2,807
Jul 18, 2 PM $ 0.0₅571
+0.00%
$ 5,712 $ 2,302
Jul 18, 9 AM $ 0.0₅504
+0.00%
$ 5,045 $ 2,327
Jul 18, 6 AM $ 0.0₅569
-10.07%
$ 5,687 $ 2,521
Jul 18, 5 AM $ 0.0₅695
+0.00%
$ 6,951 $ 2,155
Jul 18, 4 AM $ 0.0₅632
+0.00%
$ 6,320 $ 2,168
Jul 17, 11 PM $ 0.0₅561
-7.84%
$ 5,607 $ 2,530
Jul 17, 7 PM $ 0.0₅689
+0.00%
$ 6,893 $ 1,997
Jul 17, 6 PM $ 0.0₅619
+0.00%
$ 6,186 $ 1,792
Jul 17, 4 PM $ 0.0₅69
+6.65%
$ 6,898 $ 1,920
Jul 17, 10 AM $ 0.0₅575
+0.00%
$ 5,755 $ 1,909
Jul 17, 9 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,978
Jul 17, 8 AM $ 0.0₅683
+0.00%
$ 6,827 $ 2,041
Jul 17, 5 AM $ 0.0₅63
+0.00%
$ -- $ 1,788
Jul 17, 1 AM $ 0.0₅693
+7.95%
$ 6,927 $ 1,841
Jul 17, 12 AM $ 0.0₅615
+0.00%
$ 6,146 $ 1,732
Jul 16, 8 PM $ 0.0₅537
+0.00%
$ 5,373 $ 1,580
Jul 16, 5 PM $ 0.0₅552
+0.00%
$ 5,521 $ 1,599
Jul 16, 3 PM $ 0.0₅596
+0.00%
$ 5,963 $ 1,732
Jul 16, 12 PM $ 0.0₅537
+0.00%
$ 5,373 $ 1,712
Jul 16, 10 AM $ 0.0₅538
+0.00%
$ 5,377 $ 1,719
Download