Art Can Die Historical Data

DIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.021
+5.47%
$ 441,420 $ 12,092
Jan 3, 2024 $ 0.0199
-27.29%
$ 418,530 $ 2,574
Jan 2, 2024 $ 0.0274
+0.55%
$ 575,610 $ 229
Jan 1, 2024 $ 0.0273
-3.02%
$ 572,460 $ 6,683
Dec 31, 2023 $ 0.0281
+41.33%
$ 590,310 $ 6,243
Dec 30, 2023 $ 0.0199
-39.82%
$ 417,690 $ 12,535
Dec 29, 2023 $ 0.0331
-11.54%
$ 695,730 $ 6,963
Dec 28, 2023 $ 0.0374
+87.16%
$ 786,450 $ 441
Dec 26, 2023 $ 0.02
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.02
-19.96%
$ 420,210 $ 174
Dec 24, 2023 $ 0.025
+25.00%
$ 525,000 $ 31
Dec 23, 2023 $ 0.0328
+118.93%
$ 689,640 $ 103
Dec 22, 2023 $ 0.022
+10.00%
$ 462,000 $ 267
Dec 21, 2023 $ 0.026
+125.41%
$ 545,790 $ 3
Dec 20, 2023 $ 0.0115
-61.57%
$ 242,130 $ 83
Dec 19, 2023 $ 0.03
+36.36%
$ 630,000 $ 201
Dec 18, 2023 $ 0.03
-8.68%
$ 629,790 $ 509
Dec 17, 2023 $ 0.0328
-12.61%
$ 689,640 $ 10,926
Dec 16, 2023 $ 0.0376
-0.11%
$ 788,760 $ 22,539
Dec 15, 2023 $ 0.0376
+0.86%
$ 790,020 $ 23,428
Dec 14, 2023 $ 0.0374
+0.27%
$ 784,350 $ 23,973
Dec 13, 2023 $ 0.0372
-0.24%
$ 781,830 $ 23,621
Dec 12, 2023 $ 0.0373
-0.32%
$ 782,880 $ 14,380
Dec 11, 2023 $ 0.0374
+0.00%
$ 785,400 $ 24,009
Dec 10, 2023 $ 0.0374
-0.51%
$ 785,400 $ 24,151
Dec 9, 2023 $ 0.0376
-0.13%
$ 789,390 $ 22,083
Dec 8, 2023 $ 0.0376
+0.00%
$ 790,230 $ 21,361
Dec 7, 2023 $ 0.0376
+0.00%
$ 790,230 $ 11,780
Dec 6, 2023 $ 0.0376
+0.00%
$ 790,230 $ 20,576
Dec 5, 2023 $ 0.0376
+0.11%
$ 790,230 $ 24,191
Dec 4, 2023 $ 0.0376
+1.40%
$ 789,390 $ 1,245
Dec 3, 2023 $ 0.0371
-1.41%
$ 778,470 $ 9,280
Dec 2, 2023 $ 0.0376
+0.11%
$ 790,230 $ 23,809
Dec 1, 2023 $ 0.0376
+0.05%
$ 789,390 $ 24,044
Nov 30, 2023 $ 0.0375
-0.27%
$ 788,340 $ 3,614
Nov 29, 2023 $ 0.0376
+0.00%
$ 790,440 $ 369
Nov 28, 2023 $ 0.0376
+0.00%
$ 790,440 $ 581
Nov 27, 2023 $ 0.0376
-0.05%
$ 790,440 $ 19,418
Nov 26, 2023 $ 0.0377
+0.83%
$ 790,860 $ 9,234
Nov 25, 2023 $ 0.0374
-0.66%
$ 784,350 $ 144
Nov 24, 2023 $ 0.0376
+0.35%
$ 789,600 $ 18
Nov 23, 2023 $ 0.0375
+0.03%
$ 786,870 $ 14,964
Nov 22, 2023 $ 0.0375
+0.00%
$ 786,660 $ 20,050
Nov 21, 2023 $ 0.0375
-0.05%
$ 786,660 $ 24,010
Nov 20, 2023 $ 0.0375
-0.35%
$ 786,870 $ 23,920
Nov 19, 2023 $ 0.0376
+0.03%
$ 788,760 $ 23,987
Nov 18, 2023 $ 0.0376
-0.03%
$ 788,760 $ 23,824
Nov 17, 2023 $ 0.0377
+0.97%
$ 790,860 $ 7,738
Nov 16, 2023 $ 0.0373
-0.98%
$ 783,300 $ 186
Nov 15, 2023 $ 0.0377
-0.82%
$ 791,070 $ 15