RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00996
+0.00%
$ 209,071 $ 2
Yesterday $ 0.00996
-0.52%
$ -- $ 2
May 13, 2026 $ 0.00855
+5.36%
$ -- $ 9
May 12, 2026 $ 0.00814
+0.62%
$ 170,975 $ 6
May 11, 2026 $ 0.00824
-2.84%
$ 173,017 $ 4
May 10, 2026 $ 0.00808
-8.27%
$ 169,620 $ 2
May 8, 2026 $ 0.00882
+0.00%
$ 185,283 $ 2
May 7, 2026 $ 0.00916
-1.86%
$ 192,347 $ 2
May 6, 2026 $ 0.00965
+4.97%
$ -- $ 11
May 4, 2026 $ 0.00956
+3.16%
$ -- $ 9
May 1, 2026 $ 0.00957
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.00899
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.00896
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.00903
-1.96%
$ -- $ 4
Apr 23, 2026 $ 0.00917
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00931
+1.99%
$ -- $ 5
Apr 21, 2026 $ 0.00902
-1.03%
$ 189,396 $ 2
Apr 20, 2026 $ 0.00904
+0.00%
$ 189,811 $ 3
Apr 19, 2026 $ 0.00893
-0.84%
$ 187,621 $ 4
Apr 18, 2026 $ 0.00918
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.00924
+1.25%
$ -- $ 8
Apr 16, 2026 $ 0.00891
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.00897
+1.03%
$ 188,317 $ 3
Apr 14, 2026 $ 0.00897
-0.65%
$ -- $ 10
Apr 13, 2026 $ 0.00893
+3.66%
$ 187,472 $ 9
Apr 12, 2026 $ 0.00858
-1.87%
$ -- $ 5
Apr 11, 2026 $ 0.00887
+0.43%
$ 186,257 $ 1
Apr 10, 2026 $ 0.00875
+0.64%
$ -- $ 5
Apr 9, 2026 $ 0.0087
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.00874
-1.34%
$ -- $ 15
Apr 7, 2026 $ 0.00883
+2.87%
$ 185,358 $ 10
Apr 6, 2026 $ 0.00855
-1.00%
$ 179,587 $ 4
Apr 5, 2026 $ 0.00853
+0.80%
$ 179,085 $ 3
Apr 4, 2026 $ 0.00838
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0084
+0.34%
$ -- $ 15
Apr 2, 2026 $ 0.00838
-2.05%
$ 175,935 $ 19
Apr 1, 2026 $ 0.00864
-0.24%
$ 181,425 $ 5
Mar 31, 2026 $ 0.00859
-0.15%
$ -- $ 7
Mar 30, 2026 $ 0.00855
+0.52%
$ 179,463 $ 9
Mar 29, 2026 $ 0.00843
-0.37%
$ 177,102 $ 2
Mar 28, 2026 $ 0.00853
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00849
-1.83%
$ -- $ 6
Mar 26, 2026 $ 0.0087
-2.26%
$ 182,756 $ 8
Mar 24, 2026 $ 0.00881
-0.42%
$ 184,913 $ 7
Mar 23, 2026 $ 0.00894
+2.38%
$ -- $ 9
Mar 22, 2026 $ 0.00866
-1.97%
$ 181,892 $ 7
Mar 21, 2026 $ 0.00882
+0.00%
$ 185,295 $ 0
Mar 19, 2026 $ 0.00886
-0.53%
$ -- $ 8
Mar 18, 2026 $ 0.00903
-1.91%
$ 189,601 $ 4
Mar 17, 2026 $ 0.0093
-0.94%
$ 195,202 $ 7
Download