Coinranking
RJM-USD Stablecoin Historical Data
RJM-USD
| Date | | |
|---|---|---|
| Today | $ 0.00861 | +0.00% |
| Apr 12, 2026 | $ 0.00858 | -1.87% |
| Apr 11, 2026 | $ 0.00887 | +0.43% |
| Apr 10, 2026 | $ 0.00875 | +0.64% |
| Apr 9, 2026 | $ 0.0087 | +0.00% |
| Apr 8, 2026 | $ 0.00874 | -1.34% |
| Apr 7, 2026 | $ 0.00883 | +2.87% |
| Apr 6, 2026 | $ 0.00855 | -1.00% |
| Apr 5, 2026 | $ 0.00853 | +0.80% |
| Apr 4, 2026 | $ 0.00838 | +0.00% |
| Apr 3, 2026 | $ 0.0084 | +0.34% |
| Apr 2, 2026 | $ 0.00838 | -2.05% |
| Apr 1, 2026 | $ 0.00864 | -0.24% |
| Mar 31, 2026 | $ 0.00859 | -0.15% |
| Mar 30, 2026 | $ 0.00855 | +0.52% |
| Mar 29, 2026 | $ 0.00843 | -0.37% |
| Mar 28, 2026 | $ 0.00853 | +0.00% |
| Mar 27, 2026 | $ 0.00849 | -1.83% |
| Mar 26, 2026 | $ 0.0087 | -2.26% |
| Mar 24, 2026 | $ 0.00881 | -0.42% |
| Mar 23, 2026 | $ 0.00894 | +2.38% |
| Mar 22, 2026 | $ 0.00866 | -1.97% |
| Mar 21, 2026 | $ 0.00882 | +0.00% |
| Mar 19, 2026 | $ 0.00886 | -0.53% |
| Mar 18, 2026 | $ 0.00903 | -1.91% |
| Mar 17, 2026 | $ 0.0093 | -0.94% |
| Mar 16, 2026 | $ 0.00937 | +1.63% |
| Mar 15, 2026 | $ 0.00913 | +0.44% |
| Mar 13, 2026 | $ 0.009 | +0.08% |
| Mar 12, 2026 | $ 0.00895 | +0.54% |
| Mar 11, 2026 | $ 0.00895 | +1.57% |
| Mar 10, 2026 | $ 0.00884 | +0.21% |
| Mar 9, 2026 | $ 0.00878 | +2.22% |
| Mar 8, 2026 | $ 0.00848 | -1.07% |
| Mar 7, 2026 | $ 0.00859 | +0.00% |
| Mar 6, 2026 | $ 0.00868 | -2.46% |
| Mar 5, 2026 | $ 0.00892 | -1.78% |
| Mar 4, 2026 | $ 0.00906 | +4.31% |
| Mar 3, 2026 | $ 0.00873 | -0.53% |
| Mar 2, 2026 | $ 0.00876 | +2.14% |
| Mar 1, 2026 | $ 0.0085 | -0.27% |
| Feb 28, 2026 | $ 0.00842 | +0.00% |
| Feb 27, 2026 | $ 0.00854 | -0.22% |
| Feb 25, 2026 | $ 0.00871 | +6.02% |
| Feb 24, 2026 | $ 0.00821 | +0.00% |
| Feb 23, 2026 | $ 0.00832 | -0.65% |
| Feb 21, 2026 | $ 0.00868 | +0.00% |
| Feb 18, 2026 | $ 0.00856 | +0.00% |
| Feb 16, 2026 | $ 0.00863 | +0.35% |
| Feb 15, 2026 | $ 0.0083 | -4.57% |
Previous Next