RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00791
+0.00%
$ 166,017 $ 5
Yesterday $ 0.00791
+1.58%
$ 166,017 $ 5
Jul 1, 2026 $ 0.00783
+1.49%
$ 164,419 $ 6
Jun 30, 2026 $ 0.00767
-1.53%
$ -- $ 7
Jun 29, 2026 $ 0.00782
+0.36%
$ -- $ 5
Jun 28, 2026 $ 0.0077
-0.73%
$ 161,771 $ 3
Jun 27, 2026 $ 0.0078
-1.09%
$ 163,737 $ 4
Jun 26, 2026 $ 0.00785
+7.21%
$ 164,944 $ 11
Jun 25, 2026 $ 0.00778
-1.87%
$ 163,353 $ 14
Jun 24, 2026 $ 0.00785
-1.71%
$ 164,953 $ 7
Jun 23, 2026 $ 0.00804
-1.45%
$ -- $ 6
Jun 22, 2026 $ 0.00821
+0.96%
$ 172,337 $ 5
Jun 20, 2026 $ 0.00819
+0.05%
$ 171,934 $ 1
Jun 19, 2026 $ 0.00809
+0.00%
$ 169,975 $ 2
Jun 18, 2026 $ 0.00807
-1.75%
$ 169,541 $ 9
Jun 17, 2026 $ 0.00828
-0.85%
$ 173,851 $ 7
Jun 16, 2026 $ 0.00841
-0.22%
$ -- $ 11
Jun 15, 2026 $ 0.00848
+0.60%
$ 178,119 $ 8
Jun 14, 2026 $ 0.00837
+0.52%
$ 175,859 $ 3
Jun 13, 2026 $ 0.00835
+1.64%
$ 175,444 $ 1
Jun 12, 2026 $ 0.00833
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00826
+1.84%
$ 173,462 $ 6
Jun 10, 2026 $ 0.00806
-0.24%
$ 169,212 $ 5
Jun 9, 2026 $ 0.00814
-0.13%
$ 170,843 $ 4
Jun 7, 2026 $ 0.0082
+2.73%
$ 172,163 $ 14
Jun 6, 2026 $ 0.00791
-0.10%
$ -- $ 30
Jun 5, 2026 $ 0.00797
-2.81%
$ 167,360 $ 31
Jun 4, 2026 $ 0.00832
-1.65%
$ -- $ 29
Jun 3, 2026 $ 0.00852
-1.14%
$ 178,852 $ 17
Jun 2, 2026 $ 0.00871
-4.64%
$ 182,921 $ 12
Jun 1, 2026 $ 0.00923
-0.88%
$ 193,761 $ 34
May 31, 2026 $ 0.00937
-0.97%
$ -- $ 35
May 30, 2026 $ 0.00941
+4.16%
$ 197,599 $ 38
May 29, 2026 $ 0.00889
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00893
-0.89%
$ -- $ 7
May 27, 2026 $ 0.00899
-1.13%
$ 188,709 $ 3
May 26, 2026 $ 0.00911
-0.89%
$ 191,359 $ 4
May 25, 2026 $ 0.00925
+0.17%
$ -- $ 6
May 24, 2026 $ 0.0092
-0.11%
$ 193,139 $ 3
May 23, 2026 $ 0.00917
+1.22%
$ 192,550 $ 6
May 22, 2026 $ 0.0091
+1.75%
$ 191,128 $ 4
May 21, 2026 $ 0.00916
+2.24%
$ -- $ 3
May 20, 2026 $ 0.00916
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00917
+0.15%
$ 192,477 $ 8
May 16, 2026 $ 0.00877
-7.00%
$ -- $ 6
May 15, 2026 $ 0.00932
-1.34%
$ -- $ 7
May 14, 2026 $ 0.00996
-0.52%
$ -- $ 2
May 13, 2026 $ 0.00855
+5.36%
$ -- $ 9
May 12, 2026 $ 0.00814
+0.62%
$ 170,975 $ 6
May 11, 2026 $ 0.00824
-2.84%
$ 173,017 $ 4
Download