RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00791
+0.00%
$ 166,017 $ 5
Yesterday, at 8 PM $ 0.00791
+0.00%
$ 166,017 $ 5
Yesterday, at 3 PM $ 0.00798
+0.00%
$ 167,489 $ 9
Yesterday, at 2 PM $ 0.00793
+0.00%
$ 166,432 $ 9
Yesterday, at 1 PM $ 0.00791
+0.64%
$ 166,049 $ 9
Yesterday, at 12 PM $ 0.00786
+0.00%
$ 165,075 $ 7
Yesterday, at 10 AM $ 0.00782
+0.00%
$ 164,292 $ 8
Yesterday, at 4 AM $ 0.0078
+0.00%
$ 163,823 $ 8
Yesterday, at 1 AM $ 0.00774
+0.00%
$ 162,491 $ 7
Yesterday, at 12 AM $ 0.00777
-0.11%
$ 163,256 $ 7
Jul 1, 10 PM $ 0.00783
+0.00%
$ 164,419 $ 6
Jul 1, 9 PM $ 0.0078
+0.00%
$ 163,785 $ 5
Jul 1, 4 PM $ 0.00779
+0.00%
$ 163,585 $ 4
Jul 1, 2 PM $ 0.00776
+0.85%
$ 162,886 $ 3
Jul 1, 4 AM $ 0.00771
+0.00%
$ 161,997 $ 2
Jun 30, 3 PM $ 0.00767
+0.00%
$ 161,095 $ 7
Jun 30, 1 PM $ 0.00769
+0.00%
$ 161,579 $ 7
Jun 30, 12 PM $ 0.0077
+0.00%
$ 161,666 $ 7
Jun 30, 5 AM $ 0.00775
+0.00%
$ 162,759 $ 6
Jun 30, 3 AM $ 0.00777
+0.00%
$ 163,270 $ 6
Jun 30, 12 AM $ 0.00779
+0.00%
$ 163,599 $ 5
Jun 29, 5 PM $ 0.00782
+0.45%
$ 164,209 $ 5
Jun 29, 3 PM $ 0.00772
+0.00%
$ 162,109 $ 4
Jun 29, 2 PM $ 0.00772
+0.00%
$ 162,208 $ 3
Jun 29, 6 AM $ 0.00779
+0.00%
$ 163,627 $ 2
Jun 28, 10 PM $ 0.0077
+0.00%
$ 161,771 $ 3
Jun 28, 5 PM $ 0.00775
+0.00%
$ 162,741 $ 3
Jun 28, 6 AM $ 0.00776
+0.00%
$ 162,956 $ 4
Jun 27, 7 PM $ 0.0078
-0.44%
$ 163,737 $ 4
Jun 27, 3 PM $ 0.0079
+1.38%
$ 165,964 $ 4
Jun 27, 2 PM $ 0.00776
+0.00%
$ 162,985 $ 3
Jun 27, 8 AM $ 0.00786
+0.00%
$ 165,081 $ 6
Jun 27, 4 AM $ 0.00788
+0.00%
$ 165,548 $ 7
Jun 26, 10 PM $ 0.00785
+0.00%
$ 164,944 $ 11
Jun 26, 6 PM $ 0.00787
+0.00%
$ 165,312 $ 13
Jun 26, 4 PM $ 0.00783
+0.00%
$ -- $ 14
Jun 26, 3 PM $ 0.00781
+0.00%
$ 164,026 $ 14
Jun 26, 2 PM $ 0.00775
+0.00%
$ 162,724 $ 16
Jun 26, 1 PM $ 0.00776
+0.00%
$ 162,914 $ 19
Jun 26, 12 PM $ 0.00778
+0.00%
$ 163,301 $ 19
Jun 26, 11 AM $ 0.00775
-0.08%
$ 162,715 $ 18
Jun 26, 10 AM $ 0.00779
-0.41%
$ 163,559 $ 18
Jun 26, 9 AM $ 0.00782
+0.00%
$ 164,183 $ 17
Jun 26, 7 AM $ 0.00785
+0.51%
$ 164,858 $ 16
Jun 26, 6 AM $ 0.00779
+0.00%
$ 163,603 $ 15
Jun 26, 4 AM $ 0.00776
+0.00%
$ 162,938 $ 15
Jun 26, 2 AM $ 0.00772
+0.00%
$ 162,224 $ 13
Jun 26, 12 AM $ 0.00749
+2.29%
$ 157,372 $ 11
Jun 25, 6 PM $ 0.00778
+0.00%
$ 163,353 $ 14
Jun 25, 4 PM $ 0.00774
+0.12%
$ 162,626 $ 16
Download