RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00791
+0.00%
$ 166,017 $ 5
3:08 PM $ 0.00798
+0.00%
$ 167,489 $ 9
2:13 PM $ 0.00793
+0.00%
$ 166,432 $ 9
1:37 PM $ 0.00791
+0.00%
$ 166,049 $ 9
1:24 PM $ 0.00788
+0.00%
$ 165,495 $ 8
1:10 PM $ 0.00786
+0.00%
$ 165,075 $ 8
12:28 PM $ 0.00786
+0.00%
$ 165,075 $ 7
10:15 AM $ 0.00782
+0.00%
$ 163,823 $ 8
4:12 AM $ 0.0078
+0.00%
$ 163,823 $ 8
Download