RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0078
-4.08%
$ 161,771 $ 35
Jun 15 $ 0.00819
-2.90%
$ -- $ 20
Jun 8 $ 0.00835
+2.56%
$ 175,859 $ 9
Jun 1 $ 0.00791
-14.97%
$ 172,163 $ 102
May 25 $ 0.00941
+1.89%
$ -- $ 39
May 18 $ 0.00917
+0.19%
$ 193,139 $ 9
May 11 $ 0.00877
+3.38%
$ -- $ 19
May 4 $ 0.00882
-4.80%
$ 169,620 $ 10
Apr 27 $ 0.00957
+3.90%
$ -- $ 0
Apr 20 $ 0.00917
+1.49%
$ -- $ 14
Apr 13 $ 0.00918
+6.59%
$ 187,621 $ 36
Apr 6 $ 0.00887
+2.67%
$ -- $ 39
Mar 30 $ 0.00838
-1.44%
$ 179,085 $ 56
Mar 23 $ 0.00853
-2.35%
$ 177,102 $ 31
Mar 16 $ 0.00866
-6.06%
$ 181,892 $ 32
Mar 9 $ 0.009
+4.69%
$ 191,629 $ 27
Mar 2 $ 0.00859
+0.15%
$ 178,008 $ 58
Feb 23 $ 0.0085
+1.53%
$ 178,585 $ 72
Feb 16 $ 0.00868
+0.90%
$ -- $ 11
Feb 9 $ 0.00879
-0.89%
$ 174,358 $ 65
Feb 2 $ 0.00886
-9.12%
$ 187,626 $ 191
Jan 26 $ 0.0101
-10.05%
$ 208,123 $ 39
Jan 19 $ 0.0115
-2.74%
$ -- $ 16
Jan 12 $ 0.0122
+2.17%
$ -- $ 19
Jan 5 $ 0.0116
-1.25%
$ -- $ 10
Dec 29 $ 0.0114
+0.38%
$ -- $ 12
Dec 15 $ 0.0109
-3.26%
$ -- $ 153
Dec 8 $ 0.0114
-1.37%
$ 239,400 $ 156
Dec 1 $ 0.0113
-1.56%
$ 242,260 $ 10
Download