RJM-USD Stablecoin Historical Data

RJM-USD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00859
+0.00%
$ 180,330 $ 8
Mar 6, 8 PM $ 0.00868
+0.00%
$ 182,301 $ 6
Mar 6, 5 PM $ 0.00867
+0.03%
$ 182,145 $ 5
Mar 6, 3 PM $ 0.00875
+0.00%
$ 183,671 $ 2
Mar 6, 2 PM $ 0.00877
+0.00%
$ 184,266 $ 1
Mar 6, 12 PM $ 0.00881
+0.00%
$ 185,063 $ 1
Mar 6, 5 AM $ 0.0089
+0.00%
$ 186,898 $ 3
Mar 5, 4 PM $ 0.00892
-0.47%
$ 187,403 $ 5
Mar 5, 3 PM $ 0.00896
-0.64%
$ 188,252 $ 3
Mar 5, 10 AM $ 0.00909
+0.00%
$ 190,792 $ 1
Mar 4, 11 PM $ 0.00906
+0.00%
$ 190,278 $ 13
Mar 4, 7 PM $ 0.00912
+0.00%
$ 191,563 $ 16
Mar 4, 5 PM $ 0.00911
+0.00%
$ 191,208 $ 14
Mar 4, 8 AM $ 0.00884
+1.00%
$ 185,724 $ 5
Mar 4, 7 AM $ 0.00869
+0.00%
$ 182,411 $ 3
Mar 3, 6 PM $ 0.00873
+0.00%
$ 183,339 $ 5
Mar 3, 4 PM $ 0.00865
+0.00%
$ 181,647 $ 4
Mar 3, 12 PM $ 0.00863
+0.00%
$ 181,179 $ 3
Mar 3, 10 AM $ 0.00856
+0.00%
$ 179,693 $ 2
Mar 3, 6 AM $ 0.00867
+0.00%
$ 182,162 $ 23
Mar 3, 4 AM $ 0.00873
+0.00%
$ 183,384 $ 24
Mar 3, 3 AM $ 0.00875
+0.00%
$ 183,727 $ 23
Mar 3, 12 AM $ 0.00878
+0.00%
$ 184,315 $ 22
Mar 2, 9 PM $ 0.00876
+0.00%
$ 183,904 $ 21
Mar 2, 8 PM $ 0.00875
-0.24%
$ 183,801 $ 20
Mar 2, 4 PM $ 0.00883
+0.00%
$ 185,421 $ 15
Mar 2, 3 PM $ 0.00875
+0.94%
$ 183,852 $ 14
Mar 2, 1 PM $ 0.00857
+0.00%
$ 179,874 $ 9
Mar 2, 12 PM $ 0.00856
+0.00%
$ 179,767 $ 23
Mar 2, 8 AM $ 0.00851
+0.00%
$ 178,660 $ 25
Mar 2, 7 AM $ 0.00854
+0.00%
$ 179,245 $ 25
Mar 2, 3 AM $ 0.00857
+0.00%
$ 180,051 $ 18
Mar 1, 10 PM $ 0.0085
+0.42%
$ 178,585 $ 23
Mar 1, 9 PM $ 0.00846
+0.00%
$ 177,565 $ 22
Mar 1, 2 AM $ 0.00862
+1.10%
$ 181,038 $ 24
Mar 1, 1 AM $ 0.00853
+0.00%
$ 179,072 $ 17
Feb 28, 8 PM $ 0.00842
+0.00%
$ 176,898 $ 14
Feb 27, 12 PM $ 0.00854
+0.00%
$ 179,262 $ 8
Feb 27, 11 AM $ 0.00856
+0.00%
$ 179,661 $ 8
Feb 25, 11 PM $ 0.00871
-0.04%
$ 182,980 $ 11
Feb 25, 4 PM $ 0.00858
+0.00%
$ 180,247 $ 3
Feb 25, 12 PM $ 0.00849
+0.00%
$ 178,347 $ 2
Feb 25, 11 AM $ 0.00838
+0.00%
$ 176,018 $ 2
Feb 25, 2 AM $ 0.00829
+0.00%
$ 174,119 $ 8
Feb 25, 1 AM $ 0.00822
+0.00%
$ 172,589 $ 5
Feb 24, 4 AM $ 0.00821
+0.00%
$ 172,309 $ 10
Feb 23, 1 AM $ 0.00832
-0.65%
$ 174,754 $ 6
Feb 21, 3 PM $ 0.00868
+0.00%
$ 182,188 $ 1
Feb 18, 1 AM $ 0.00856
+0.00%
$ 179,672 $ 2
Feb 16, 10 PM $ 0.00863
+0.00%
$ 181,202 $ 9