RJM-USD Stablecoin Historical Data

RJM-USD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00864
+0.00%
$ 181,520 $ 8
Feb 16, 6 PM $ 0.00853
+0.00%
$ 179,193 $ 7
Feb 16, 3 PM $ 0.00849
+0.00%
$ 178,193 $ 6
Feb 16, 2 PM $ 0.0086
+0.00%
$ 180,563 $ 4
Feb 15, 7 PM $ 0.0083
+0.00%
$ 174,358 $ 4
Feb 15, 6 PM $ 0.0084
+0.00%
$ 176,495 $ 3
Feb 15, 4 PM $ 0.00865
+0.00%
$ 181,746 $ 1
Feb 15, 8 AM $ 0.00883
+0.00%
$ 185,378 $ 5
Feb 15, 7 AM $ 0.00881
+0.00%
$ 184,980 $ 2
Feb 15, 5 AM $ 0.00875
+0.00%
$ 183,686 $ 1
Feb 15, 4 AM $ 0.0087
+0.00%
$ 182,713 $ 1
Feb 14, 11 AM $ 0.00879
+0.00%
$ 184,536 $ 2
Feb 14, 9 AM $ 0.00872
+0.00%
$ 183,087 $ 1
Feb 13, 9 PM $ 0.00862
+0.00%
$ 181,017 $ 8
Feb 13, 8 PM $ 0.00863
+0.00%
$ 181,174 $ 7
Feb 13, 5 PM $ 0.00861
+0.00%
$ 180,868 $ 5
Feb 13, 4 PM $ 0.00858
+0.58%
$ 180,232 $ 4
Feb 13, 3 PM $ 0.00844
+0.00%
$ 177,213 $ 1
Feb 13, 2 PM $ 0.00842
+0.00%
$ 176,796 $ 4
Feb 13, 9 AM $ 0.00843
+0.00%
$ 177,062 $ 7
Feb 13, 6 AM $ 0.00843
+0.00%
$ 176,975 $ 5
Feb 13, 3 AM $ 0.0085
-0.05%
$ 178,431 $ 7
Feb 12, 11 PM $ 0.00846
-0.10%
$ 177,623 $ 7
Feb 12, 7 PM $ 0.00839
+0.00%
$ 176,260 $ 6
Feb 12, 6 PM $ 0.0084
+0.00%
$ 176,380 $ 4
Feb 12, 4 PM $ 0.00842
-0.41%
$ 176,863 $ 2
Feb 12, 5 AM $ 0.00854
+0.00%
$ 179,328 $ 13
Feb 12, 4 AM $ 0.00856
+0.00%
$ 179,805 $ 13
Feb 12, 1 AM $ 0.00852
+0.00%
$ 178,916 $ 21
Feb 11, 7 PM $ 0.00851
+0.00%
$ 178,606 $ 17
Feb 11, 6 PM $ 0.00845
+0.00%
$ 177,454 $ 16
Feb 11, 5 PM $ 0.00847
+0.00%
$ 177,817 $ 15
Feb 11, 3 PM $ 0.00849
+0.00%
$ 178,355 $ 12
Feb 11, 2 PM $ 0.00852
+0.00%
$ 178,940 $ 10
Feb 10, 7 PM $ 0.0086
+0.00%
$ 180,629 $ 21
Feb 10, 3 PM $ 0.00863
-0.54%
$ 181,250 $ 18
Feb 10, 2 PM $ 0.00869
+0.00%
$ 182,457 $ 15
Feb 10, 9 AM $ 0.00874
+0.00%
$ 183,598 $ 15
Feb 10, 7 AM $ 0.0087
+0.00%
$ 182,660 $ 15
Feb 10, 6 AM $ 0.0087
+0.00%
$ 182,660 $ 14
Feb 10, 5 AM $ 0.00881
+0.00%
$ 184,964 $ 13
Feb 10, 3 AM $ 0.00877
-0.22%
$ 184,256 $ 7
Feb 9, 9 PM $ 0.00881
+0.00%
$ 185,079 $ 11
Feb 9, 8 PM $ 0.00889
+0.00%
$ 186,722 $ 10
Feb 9, 5 PM $ 0.0088
-0.17%
$ 184,765 $ 8
Feb 9, 3 PM $ 0.00876
+0.00%
$ 183,978 $ 7
Feb 9, 2 PM $ 0.00875
+0.00%
$ 183,835 $ 8
Feb 9, 9 AM $ 0.00873
+0.00%
$ -- $ 4
Feb 9, 8 AM $ 0.00879
+0.00%
$ 184,537 $ 3
Feb 9, 7 AM $ 0.00882
+0.00%
$ 185,179 $ 7