RJM-USD Stablecoin Historical Data

RJM-USD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00881
+0.00%
$ 185,063 $ 7
Feb 9, 2 AM $ 0.00885
+0.00%
$ 185,838 $ 11
Feb 9, 1 AM $ 0.00887
+0.00%
$ 186,184 $ 11
Feb 8, 7 PM $ 0.00893
+0.05%
$ 187,626 $ 13
Feb 8, 2 PM $ 0.0089
+0.00%
$ 186,966 $ 11
Feb 8, 11 AM $ 0.0089
+0.53%
$ 186,955 $ 10
Feb 8, 10 AM $ 0.00883
+0.00%
$ 185,508 $ 9
Feb 8, 9 AM $ 0.0089
+0.00%
$ 186,996 $ 7
Feb 8, 8 AM $ 0.00893
+0.00%
$ 187,492 $ 7
Feb 8, 7 AM $ 0.00881
+0.00%
$ 184,955 $ 5
Feb 8, 4 AM $ 0.00887
+0.07%
$ 186,194 $ 4
Feb 7, 6 PM $ 0.00886
-0.15%
$ 186,098 $ 23
Feb 7, 3 PM $ 0.00874
+0.00%
$ 183,486 $ 20
Feb 7, 12 PM $ 0.00873
+0.00%
$ 183,391 $ 21
Feb 7, 7 AM $ 0.00883
-0.39%
$ 185,347 $ 18
Feb 7, 12 AM $ 0.00896
+0.00%
$ -- $ 47
Feb 6, 10 PM $ 0.00904
+0.00%
$ 189,843 $ 48
Feb 6, 6 PM $ 0.00897
-0.62%
$ 188,347 $ 44
Feb 6, 5 PM $ 0.00901
+0.51%
$ 189,213 $ 41
Feb 6, 4 PM $ 0.00888
+0.19%
$ 186,432 $ 38
Feb 6, 1 PM $ 0.0087
+0.00%
$ 182,774 $ 32
Feb 6, 10 AM $ 0.00862
+0.00%
$ 181,079 $ 28
Feb 6, 6 AM $ 0.00859
+0.00%
$ 180,416 $ 23
Feb 6, 5 AM $ 0.00855
+0.00%
$ 179,650 $ 45
Feb 6, 1 AM $ 0.00829
+1.10%
$ 174,056 $ 77
Feb 6, 12 AM $ 0.00815
-2.39%
$ 171,149 $ 73
Feb 5, 11 PM $ 0.00836
-0.31%
$ 175,655 $ 60
Feb 5, 10 PM $ 0.00834
-0.27%
$ 175,072 $ 58
Feb 5, 9 PM $ 0.00849
-0.65%
$ 178,303 $ 52
Feb 5, 8 PM $ 0.00864
+0.00%
$ 181,481 $ 47
Feb 5, 6 PM $ 0.00875
-0.06%
$ 183,845 $ 43
Feb 5, 12 PM $ 0.00912
+0.00%
$ 191,602 $ 33
Feb 5, 11 AM $ 0.00918
+0.00%
$ 192,856 $ 32
Feb 4, 6 PM $ 0.00947
-0.52%
$ 198,959 $ 14
Feb 4, 5 PM $ 0.00954
+0.00%
$ 200,354 $ 11
Feb 4, 12 PM $ 0.00982
+0.02%
$ 206,162 $ 6
Feb 4, 11 AM $ 0.00979
+0.00%
$ 205,638 $ 4
Feb 4, 3 AM $ 0.0099
+0.00%
$ 207,890 $ 31
Feb 4, 1 AM $ 0.00984
+0.00%
$ 206,726 $ 29
Feb 4, 12 AM $ 0.00982
+0.00%
$ 206,213 $ 28
Feb 3, 8 PM $ 0.00994
+1.93%
$ 208,673 $ 24
Feb 3, 7 PM $ 0.00972
+0.80%
$ 204,035 $ 18
Feb 3, 6 PM $ 0.00971
-1.55%
$ 203,906 $ 16
Feb 3, 5 PM $ 0.00986
-0.91%
$ 207,092 $ 12
Feb 2, 1 PM $ 0.00999
+0.00%
$ 209,814 $ 23
Feb 2, 5 AM $ 0.00984
+0.00%
$ 206,621 $ 14
Feb 2, 4 AM $ 0.00984
+0.89%
$ 206,607 $ 13
Feb 2, 3 AM $ 0.00975
+0.00%
$ 204,782 $ 12
Feb 1, 11 PM $ 0.00991
-0.75%
$ 208,123 $ 11
Feb 1, 4 PM $ 0.00988
+0.00%
$ 207,543 $ 7