RJM-USD Stablecoin Historical Data

RJM-USD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00995
+0.00%
$ 209,000 $ 5
Feb 1, 2 PM $ 0.00995
-0.76%
$ 208,879 $ 5
Jan 31, 11 PM $ 0.0101
+0.00%
$ 211,623 $ 22
Jan 31, 7 PM $ 0.0101
+0.00%
$ 212,069 $ 18
Jan 31, 6 PM $ 0.0101
+0.00%
$ 211,923 $ 16
Jan 31, 4 PM $ 0.0104
-0.50%
$ 217,643 $ 9
Jan 31, 2 PM $ 0.0107
+0.00%
$ 224,533 $ 3
Jan 29, 4 AM $ 0.0114
+0.00%
$ 239,195 $ 2
Jan 29, 3 AM $ 0.0114
+0.00%
$ 240,093 $ 2
Jan 28, 1 PM $ 0.0116
+0.00%
$ 243,178 $ 2
Jan 28, 9 AM $ 0.0115
+0.00%
$ 241,724 $ 1
Jan 28, 8 AM $ 0.0115
+0.00%
$ 241,976 $ 0
Jan 27, 8 PM $ 0.0114
+0.07%
$ 239,688 $ 10
Jan 27, 5 PM $ 0.0114
-0.08%
$ 239,113 $ 8
Jan 26, 7 AM $ 0.0112
+0.00%
$ 235,275 $ 3
Jan 23, 6 PM $ 0.0115
+0.00%
$ 241,799 $ 0
Jan 22, 3 PM $ 0.0113
+0.00%
$ 237,399 $ 1
Jan 21, 7 PM $ 0.0113
+0.62%
$ 238,012 $ 9
Jan 21, 4 PM $ 0.0112
+0.00%
$ 235,556 $ 5
Jan 21, 3 PM $ 0.0114
+0.00%
$ 239,503 $ 2
Jan 21, 1 AM $ 0.0112
+0.00%
$ 235,346 $ 9
Jan 21, 12 AM $ 0.0112
+0.00%
$ 236,029 $ 8
Jan 20, 10 PM $ 0.0114
+0.00%
$ 239,298 $ 5
Jan 20, 3 PM $ 0.0116
+0.00%
$ 243,143 $ 2
Jan 20, 8 AM $ 0.0116
+0.00%
$ 244,509 $ 2
Jan 20, 7 AM $ 0.0117
+0.00%
$ 245,950 $ 1
Jan 20, 6 AM $ 0.0117
-0.06%
$ 245,602 $ 2
Jan 20, 12 AM $ 0.0118
+0.00%
$ 248,622 $ 1
Jan 17, 4 PM $ 0.0122
+0.29%
$ 255,704 $ 5
Jan 17, 3 PM $ 0.0121
+0.00%
$ 253,895 $ 3
Jan 17, 11 AM $ 0.0121
+0.00%
$ 253,497 $ 3
Jan 14, 7 AM $ 0.012
+0.00%
$ 252,180 $ 7
Jan 14, 4 AM $ 0.0121
-0.14%
$ 254,036 $ 6
Jan 13, 10 PM $ 0.012
+0.00%
$ 252,453 $ 6
Jan 13, 7 PM $ 0.0119
+0.00%
$ 250,276 $ 3
Jan 10, 7 AM $ 0.0116
+0.00%
$ 243,061 $ 5
Jan 10, 5 AM $ 0.0116
+0.00%
$ -- $ 4
Jan 8, 6 AM $ 0.0114
+0.00%
$ 240,159 $ 1
Jan 7, 8 PM $ 0.0115
+0.00%
$ 242,379 $ 2
Jan 7, 4 PM $ 0.0116
+0.00%
$ 242,860 $ 1
Jan 7, 10 AM $ 0.0118
+0.00%
$ 246,976 $ 2
Jan 6, 9 PM $ 0.0117
+0.00%
$ 246,127 $ 1
Jan 2, 4 PM $ 0.0114
+0.00%
$ 238,728 $ 12
Jan 2, 10 AM $ 0.0113
+0.00%
$ 237,817 $ 10
Download